Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hiblocks HIBS | US$0,000004210 | -6,94% | -20,95% | US$42.475 | US$23.727,18 | 10.086.444.804 HIBS |
| 2902 |  Finblox FBX | US$0,00002124 | -6,41% | 19,94% | US$42.501 | US$33.588,01 | 2.001.064.427 FBX |
| 2903 |  KeyFi KEYFI | US$0,01568 | -0,48% | 2,24% | US$42.167 | US$12,88 | 2.688.429 KEYFI |
| 2904 |  MMOCoin MMO | US$0,0006098 | 0,83% | 13,52% | US$41.793 | US$0,02000 | 68.531.894 MMO |
| 2905 |  TheForce Trade FOC | US$0,0005176 | -0,86% | 2,20% | US$41.511 | US$71,93 | 80.200.000 FOC |
| 2906 |  Fusion AI FUSION | US$0,00004132 | -2,05% | 16,09% | US$41.316 | - | 1.000.000.000 FUSION |
| 2907 |  Donkey King DOKY | US$0,000004720 | 1,13% | -26,92% | US$40.930 | - | 8.674.561.969 DOKY |
| 2908 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2909 |  LitLab Games LITT | US$0,0001380 | -0,06% | -3,51% | US$40.268 | - | 291.825.068 LITT |
| 2910 |  KamPay KAMPAY | US$0,00009731 | 0,00% | -54,87% | US$39.808 | - | 409.090.982 KAMPAY |
| 2911 |  AdaSwap ASW | US$0,000006220 | -6,31% | -12,49% | US$39.555 | US$25.788,78 | 6.355.145.237 ASW |
| 2912 |  DEXGame DXGM | US$0,00006208 | -12,26% | -17,92% | US$39.295 | US$24.935,28 | 632.959.612 DXGM |
| 2913 |  Coreto COR | US$0,0001679 | 0,00% | 12,39% | US$38.335 | US$5,94 | 228.283.474 COR |
| 2914 |  Axe AXE | US$0,007263 | 0,18% | 17,31% | US$38.212 | US$6,94 | 5.260.968 AXE |
| 2915 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 25,18% | US$37.952 | - | 412.275.876.005 BUFFI |
| 2916 |  WOWswap WOW | US$0,03804 | 1,69% | 21,62% | US$38.022 | US$426.683 | 999.487 WOW |
| 2917 |  ZEUS ZEUS | US$0,00003784 | -2,10% | 40,61% | US$37.838 | - | 999.979.348 ZEUS |
| 2918 |  COGI COGI | US$0,0006116 | -0,39% | 3,04% | US$37.666 | US$70,11 | 61.587.047 COGI |
| 2919 |  Effect AI (old) EFX | US$0,0001466 | -5,77% | 4,44% | US$36.977 | US$5,72 | 252.168.527 EFX |
| 2920 |  KINE KINE | US$0,001800 | 8,20% | -19,38% | US$36.379 | US$2.904,30 | 20.211.925 KINE |
| 2921 |  LiquidApps DAPP | US$0,00005099 | 4,61% | 0,95% | US$36.201 | US$119,78 | 709.902.294 DAPP |
| 2922 |  Shard SHARD | US$0,002092 | 0,00% | -32,43% | US$35.777 | - | 17.100.000 SHARD |
| 2923 |  Coinsbit Token CNB | US$0,00002585 | -1,04% | -21,28% | US$34.408 | - | 1.331.266.628 CNB |
| 2924 |  CryptoTycoon CTT | US$0,04797 | 0,48% | -11,08% | US$34.252 | US$996,34 | 714.022 CTT |
| 2925 |  Bruh BRUH | US$0,00003200 | -0,01% | 8,06% | US$32.005 | US$122.901 | 1.000.000.000 BRUH |
| 2926 |  MetaMAFIA MAF | US$0,0001241 | -2,46% | -1,35% | US$33.596 | US$26.350,61 | 270.712.816 MAF |
| 2927 |  Taxpad TAX | US$0,0003342 | -7,15% | -2,31% | US$33.421 | - | 99.999.382 TAX |
| 2928 |  YOUNES YOUNES | US$0,00003327 | -4,99% | 4,30% | US$33.265 | - | 999.998.201 YOUNES |
| 2929 |  Magical Blocks MBLK | US$0,0002850 | 4,53% | 4,66% | US$32.998 | US$25.944,99 | 115.766.919 MBLK |
| 2930 |  The Crypto Prophecies TCP | US$0,0002818 | 3,96% | 3,60% | US$32.910 | US$25.687,51 | 116.782.511 TCP |
| 2931 |  Flashstake FLASH | US$0,0004271 | -1,59% | 15,80% | US$32.843 | - | 76.897.832 FLASH |
| 2932 |  Billion Happiness BHC | US$0,6564 | -0,41% | -6,53% | US$32.819 | US$0,2000 | 50.000 BHC |
| 2933 |  SUMI SUMI | US$0,00003308 | -31,03% | 64,20% | US$32.813 | US$2.982,70 | 991.847.228 SUMI |
| 2934 |  Dogy DOGY | US$0,00000004000 | 1,85% | 15,11% | US$33.147 | US$131.126 | 869.874.288.557 DOGY |
| 2935 |  Metagalaxy Land MEGALAND | US$0,00003291 | -9,85% | -2,94% | US$32.905 | US$41.217,87 | 1.000.000.000 MEGALAND |
| 2936 |  Infinity Games ING | US$0,000006530 | -13,42% | -12,14% | US$32.641 | US$47.636,09 | 5.000.000.000 ING |
| 2937 |  MUNCAT MUNCAT | US$0,00003252 | 0,00% | -19,03% | US$32.517 | - | 1.000.000.000 MUNCAT |
| 2938 |  Busy DAO BUSY | US$0,0002566 | 1,92% | 1,70% | US$32.076 | US$19.149,23 | 125.000.000 BUSY |
| 2939 |  BitBall BTB | US$0,00005245 | 0,84% | -2,88% | US$31.820 | - | 606.692.575 BTB |
| 2940 |  Ritocoin RITO | US$0,00001723 | 0,00% | -30,72% | US$31.783 | - | 1.844.164.242 RITO |
| 2941 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2942 |  KALM KALM | US$0,003697 | -2,03% | 17,42% | US$31.611 | US$21,20 | 8.550.000 KALM |
| 2943 |  Sentinel Chain SENC | US$0,0001591 | 0,04% | 12,28% | US$31.386 | US$6.038,43 | 197.269.666 SENC |
| 2944 |  Peruvian National Football Team Fan Token FPFT | US$0,001381 | 26,95% | 22,18% | US$31.327 | US$26.824,08 | 22.679.998 FPFT |
| 2945 |  Shoggoth AI SHOGGOTH | US$0,00003109 | -2,10% | 14,65% | US$31.086 | - | 1.000.000.000 SHOGGOTH |
| 2946 |  Idle IDLE | US$0,003484 | 4,61% | 0,95% | US$31.027 | US$7,42 | 8.905.406 IDLE |
| 2947 |  April APRIL | US$0,0003620 | -1,01% | 4,49% | US$30.505 | - | 84.265.543 APRIL |
| 2948 |  Galaxy Fight Club GCOIN | US$0,002121 | -2,37% | 20,85% | US$30.510 | US$26.455,64 | 14.384.463 GCOIN |
| 2949 |  SifChain erowan | US$0,000001000 | 0,00% | 0,01% | US$30.319 | US$49,40 | 30.314.323.589 erowan |
| 2950 |  Carrieverse CVTX | US$0,0001442 | 8,00% | 0,47% | US$29.943 | US$483,86 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.