Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MetaSoccer MSU | US$0,0009228 | 11,75% | 154,92% | US$107.304 | US$31.480,01 | 116.279.055 MSU |
| 2702 |  Lambda LAMB | US$0,00006498 | -5,11% | 9,68% | US$106.979 | US$27.653,27 | 1.646.414.198 LAMB |
| 2703 |  Sol Bastard SOBA | US$0,0001183 | 0,00% | -16,05% | US$106.294 | US$1.714,38 | 898.864.234 SOBA |
| 2704 |  BitcoinPoS BPS | US$0,01764 | -10,39% | -5,08% | US$105.722 | - | 5.994.733 BPS |
| 2705 |  Medusa (medusa.cx) MEDUSA | US$0,0005279 | -6,82% | -4,83% | US$105.578 | - | 200.000.000 MEDUSA |
| 2706 |  New BitShares NBS | US$0,00004021 | -6,44% | -8,13% | US$104.856 | US$25.911,94 | 2.607.670.560 NBS |
| 2707 |  AMC AMC | - | -2,04% | 31,10% | US$104.722 | - | 33.857.107.030.262 AMC |
| 2708 |  PolkaBridge PBR | US$0,001381 | 0,73% | 7,75% | US$103.456 | - | 74.939.483 PBR |
| 2709 |  Peanut PEANUT | US$0,0000002500 | 1,83% | 20,87% | US$103.337 | US$925,71 | 409.456.941.721 PEANUT |
| 2710 |  The Moon Metaverse 2MOON | US$0,000002960 | -0,25% | 54,90% | US$103.128 | - | 34.801.860.675 2MOON |
| 2711 |  Onigiri ONI | US$0,0000002500 | -20,09% | 2,54% | US$103.051 | US$6.200,13 | 407.983.099.999 ONI |
| 2712 |  Ponchiqs PONCH | US$0,003146 | -11,89% | -3,31% | US$102.084 | US$54.092,49 | 32.448.890 PONCH |
| 2713 |  LABS Group LABS | US$0,00004303 | -10,13% | -6,82% | US$95.394 | US$20.616,51 | 2.216.879.594 LABS |
| 2714 |  UNIX Corp UNIX | US$0,0003648 | -2,10% | 7,33% | US$101.252 | - | 277.572.888 UNIX |
| 2715 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005327 | -1,16% | -8,50% | US$101.378 | US$314.070 | 190.293.475 AVAXAI |
| 2716 |  SakeToken SAKE | US$0,0009873 | 4,89% | 8,92% | US$100.569 | US$29.091,45 | 101.862.656 SAKE |
| 2717 |  KING KING | US$0,00001085 | -0,03% | 3,95% | US$100.603 | - | 9.270.000.000 KING |
| 2718 |  Dawn Protocol DAWN | US$0,001349 | 0,16% | -2,37% | US$100.435 | US$189,64 | 74.464.266 DAWN |
| 2719 |  Legends of Elysium LOE | US$0,007166 | 4,57% | -2,79% | US$98.633 | US$97.828,84 | 13.763.427 LOE |
| 2720 |  sunpepe SUNPEPE | US$0,0001000 | 6,13% | 72,42% | US$100.002 | US$20,68 | 1.000.000.000 SUNPEPE |
| 2721 |  Basis Cash BAC | US$0,001815 | -1,54% | -3,15% | US$99.055 | US$24.589,44 | 54.575.145 BAC |
| 2722 |  Cirus Foundation CIRUS | US$0,001500 | 6,51% | 9,55% | US$93.889 | US$38.737,79 | 62.590.209 CIRUS |
| 2723 |  Valor Token VALOR | US$0,002014 | 35,07% | -3,06% | US$101.290 | US$2.220,34 | 50.297.124 VALOR |
| 2724 |  Woonkly WOOP | US$0,0004295 | -3,44% | 14,99% | US$98.171 | US$24.782,88 | 228.584.357 WOOP |
| 2725 |  SHILL Token SHILL | US$0,0002728 | 1,71% | -20,61% | US$97.395 | US$26.849,56 | 357.073.944 SHILL |
| 2726 |  ALLY ALY | US$0,00004205 | -29,92% | -67,95% | US$96.717 | US$60.074,19 | 2.300.000.000 ALY |
| 2727 |  StrongHands SHND | US$0,000004890 | -0,02% | -32,93% | US$96.466 | US$3,01 | 19.727.834.528 SHND |
| 2728 |  SimsAI SIMSAI | US$0,00009631 | -22,43% | -48,85% | US$96.313 | - | 999.993.177 SIMSAI |
| 2729 |  Yellow Pepe YELPE | US$0,00009628 | 7,54% | 77,95% | US$96.274 | US$4.335,45 | 999.970.732 YELPE |
| 2730 |  Razor Network RAZOR | US$0,0002932 | -0,19% | 2,33% | US$96.244 | - | 328.245.504 RAZOR |
| 2731 |  KOI KOAI | US$0,001168 | -2,01% | -7,58% | US$96.064 | US$25.740,59 | 82.221.425 KOAI |
| 2732 |  Ubex UBEX | US$0,00002888 | -0,50% | -9,82% | US$95.474 | US$21,25 | 3.306.258.739 UBEX |
| 2733 |  ASPO World ASPO | US$0,001192 | -0,02% | 0,43% | US$95.258 | US$318,39 | 79.936.866 ASPO |
| 2734 |  MetalCore MCG | US$0,0002470 | -7,49% | 6,65% | US$94.978 | US$3.240,63 | 384.599.113 MCG |
| 2735 |  Little Rabbit v2 LTRBT | - | -0,89% | -4,97% | US$94.672 | US$8,57 | 334.131.860.594.663 LTRBT |
| 2736 |  Janet JANET | US$0,00009457 | 2,18% | -7,66% | US$94.571 | US$25.703,75 | 1.000.000.000 JANET |
| 2737 |  Shezmu SHEZMU | US$0,1598 | -3,54% | 6,77% | US$94.091 | - | 588.703 SHEZMU |
| 2738 |  Xeno Token XNO | US$0,00007900 | -3,68% | -4,82% | US$93.503 | US$53.401,16 | 1.183.558.942 XNO |
| 2739 |  PYRIN PYI | US$0,0002439 | -1,24% | 1,45% | US$92.989 | US$23.923,07 | 381.268.384 PYI |
| 2740 |  MeowCat MEOW | US$0,0009243 | -10,53% | -14,41% | US$92.430 | - | 100.000.000 MEOW |
| 2741 |  PAC Protocol PAC | US$0,000005290 | -28,79% | -14,75% | US$92.275 | US$0,01000 | 17.443.000.000 PAC |
| 2742 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2743 |  aiRight AIRI | US$0,0003571 | -6,27% | 38,93% | US$91.509 | US$21.895,22 | 256.262.565 AIRI |
| 2744 |  MurAll PAINT | US$0,000009890 | 0,00% | 4,98% | US$91.535 | - | 9.258.413.166 PAINT |
| 2745 |  HoDooi.com HOD | US$0,0001847 | -3,76% | 48,19% | US$90.837 | US$26.242,74 | 491.857.217 HOD |
| 2746 |  Gold GOLD | US$0,005518 | 1,36% | 17,71% | US$90.680 | - | 16.434.584 GOLD |
| 2747 |  Planet Mojo MOJO | US$0,002485 | 0,45% | 4,35% | US$90.787 | US$94.724,97 | 36.526.787 MOJO |
| 2748 |  Swingby SWINGBY | US$0,0001015 | 2,01% | -0,40% | US$90.292 | US$32,69 | 889.788.091 SWINGBY |
| 2749 |  Furucombo COMBO | US$0,002225 | -0,63% | 9,71% | US$90.252 | - | 40.569.925 COMBO |
| 2750 |  PRivaCY Coin PRCY | US$0,006224 | 103,77% | 104,58% | US$90.055 | US$2,12 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.