Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Value Liquidity VALUE | US$0,01417 | -0,44% | 45,51% | US$88.110 | US$25.008,39 | 6.220.177 VALUE |
| 2752 |  İstanbul Başakşehir Fan Token IBFK | US$0,06190 | -6,02% | -13,17% | US$86.483 | US$54.971,99 | 1.397.173 IBFK |
| 2753 |  Binemon BIN | US$0,0002076 | -0,04% | 2,16% | US$86.501 | - | 416.778.746 BIN |
| 2754 |  Soldex SOLX | US$0,0002054 | 1,65% | 13,49% | US$86.363 | US$36.198,64 | 420.407.146 SOLX |
| 2755 |  Pengycoin PENGY | US$0,00008599 | -6,23% | -10,54% | US$85.623 | - | 995.704.045 PENGY |
| 2756 |  8PAY 8PAY | US$0,001418 | -0,98% | 7,33% | US$85.116 | - | 60.010.875 8PAY |
| 2757 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2758 |  Idavoll DAO IDV | US$0,00009053 | -8,41% | -8,80% | US$83.676 | US$25.243,76 | 924.278.318 IDV |
| 2759 |  Yawn's World YAWN | US$0,00001094 | 0,00% | 74,42% | US$83.550 | - | 7.640.000.000 YAWN |
| 2760 |  Ninneko NINO | US$0,001279 | -1,09% | 3,11% | US$83.042 | - | 64.904.273 NINO |
| 2761 |  Centaur CNTR | US$0,00001678 | -9,00% | 0,27% | US$82.696 | - | 4.928.458.333 CNTR |
| 2762 |  Mao MAO | US$0,00000008000 | -2,93% | 40,14% | US$82.240 | - | 1.000.000.000.000 MAO |
| 2763 |  Bolivarcoin BOLI | US$0,004000 | -0,97% | 42,47% | US$80.965 | - | 20.241.459 BOLI |
| 2764 |  DinoSwap DINO | US$0,0005239 | -0,82% | 5,35% | US$81.458 | US$176,83 | 155.471.247 DINO |
| 2765 |  Orion Money ORION | US$0,0008541 | -3,72% | 9,41% | US$81.138 | US$24.809,06 | 95.000.673 ORION |
| 2766 |  NFTrade NFTD | US$0,002475 | -0,86% | -8,10% | US$81.036 | US$24.915,73 | 32.741.175 NFTD |
| 2767 |  MetaFighter MF | US$0,0001320 | -0,99% | 0,07% | US$81.071 | US$52.940,88 | 614.033.258 MF |
| 2768 |  Game of Memes GOME | US$0,0001235 | -5,10% | 1,58% | US$80.390 | US$3.964,55 | 651.128.339 GOME |
| 2769 |  Defina Finance FINA | US$0,0008217 | 1,72% | 5,65% | US$80.291 | US$281,98 | 97.712.962 FINA |
| 2770 |  BNbitcoin BNBTC | US$0,007475 | -11,68% | -16,76% | US$80.082 | - | 10.713.035 BNBTC |
| 2771 |  Seigniorage Shares SHARE | US$0,003810 | -2,98% | 11,93% | US$80.011 | US$23.747,09 | 21.000.000 SHARE |
| 2772 |  Jetcoin JET | US$0,001099 | 0,00% | 0,00% | US$79.984 | US$1,01 | 72.768.025 JET |
| 2773 |  Crypto-AI-Robo.com CAIR | US$0,00009003 | -44,16% | -27,65% | US$79.934 | US$625.307 | 887.843.094 CAIR |
| 2774 |  Unido EP UDO | US$0,0007907 | -2,42% | 3,26% | US$79.905 | US$25.204,01 | 101.057.665 UDO |
| 2775 |  Binance Mascot PHIL | US$0,00007939 | 0,54% | -33,49% | US$79.387 | - | 1.000.000.000 PHIL |
| 2776 |  Lemonrocks LEMON | US$0,0001118 | -2,20% | 7,81% | US$78.939 | - | 706.000.000 LEMON |
| 2777 |  BabyCate BABYCATE | US$0,0000001200 | -2,52% | -2,51% | US$78.704 | US$129.549 | 678.370.367.478 BABYCATE |
| 2778 |  Swerve SWRV | US$0,004216 | -3,28% | -5,60% | US$78.077 | US$24.061,43 | 18.518.996 SWRV |
| 2779 |  Oxygen OXY | US$0,001908 | -2,97% | -11,77% | US$77.635 | US$301.786 | 40.689.415 OXY |
| 2780 |  CoTrader COT | US$0,000003870 | 4,61% | 0,95% | US$77.365 | US$63,78 | 20.000.000.000 COT |
| 2781 |  Flavia Is Online FLAVIA | US$0,00007693 | 2,38% | 8,29% | US$76.932 | US$14.002,54 | 999.999.631 FLAVIA |
| 2782 |  Hedget HGET | US$0,04404 | -1,88% | -2,20% | US$77.129 | US$165.511 | 1.751.448 HGET |
| 2783 |  Traxx TRAXX | US$0,001718 | 0,49% | 0,13% | US$77.061 | US$6.927,06 | 44.845.574 TRAXX |
| 2784 |  Earn Network EARN | US$0,00001795 | -2,78% | -15,79% | US$76.571 | US$26.439,72 | 4.265.752.546 EARN |
| 2785 |  Rapidz RPZX | US$0,00004144 | 0,00% | 25,40% | US$76.565 | - | 1.847.661.820 RPZX |
| 2786 |  Rainmaker Games RAIN | US$0,0001140 | -2,65% | -2,55% | US$75.452 | US$37.258,63 | 661.842.165 RAIN |
| 2787 |  HawkFi HAWK | US$0,00007493 | 5,53% | 1,25% | US$77.323 | US$150.573 | 1.031.895.935 HAWK |
| 2788 |  Wet Ass Pussy WAP | US$0,00007424 | -0,64% | 23,75% | US$74.244 | US$1.102,59 | 1.000.000.000 WAP |
| 2789 |  Suilama SUILAMA | US$0,000007390 | -7,51% | -18,29% | US$73.860 | US$283,15 | 10.000.000.000 SUILAMA |
| 2790 |  VIXCO VIX | US$0,00008303 | 0,00% | 18,60% | US$73.701 | - | 887.690.380 VIX |
| 2791 |  Healix AI HXAI | US$0,007360 | -0,33% | 35,10% | US$73.599 | - | 10.000.000 HXAI |
| 2792 |  MainnetZ NetZ | US$0,0005133 | 11,06% | 22,30% | US$73.580 | US$212.421 | 143.357.718 NetZ |
| 2793 |  Raze Network RAZE | US$0,0006156 | -6,92% | -1,92% | US$73.062 | US$26.894,01 | 118.690.910 RAZE |
| 2794 |  Ginoa GINOA | US$0,02850 | 6,76% | -27,29% | US$72.686 | US$554,33 | 2.549.999 GINOA |
| 2795 |  XODEX XODEX | US$0,00001066 | -20,47% | -30,52% | US$72.503 | US$33.838,91 | 6.801.043.784 XODEX |
| 2796 |  ROCKI ROCKI | US$0,008944 | 0,15% | 28,70% | US$72.062 | US$53.153,32 | 8.057.237 ROCKI |
| 2797 |  DeFine DFA | US$0,0002794 | -4,92% | -7,97% | US$71.955 | US$24.629,65 | 257.528.934 DFA |
| 2798 |  Baby Trump (BSC) BABYTRUMP | US$0,0001593 | -0,14% | 97,35% | US$71.941 | - | 451.745.411 BABYTRUMP |
| 2799 |  Token IN TIN | US$0,003451 | -3,26% | 34,72% | US$71.693 | US$31.981,51 | 20.777.488 TIN |
| 2800 |  Bird.Money BIRD | US$0,7540 | 0,02% | 2,11% | US$71.587 | US$25.582,68 | 94.942 BIRD |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.