Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wizardia WZRD | US$0,0005612 | -3,55% | -8,68% | US$71.455 | US$23.469,50 | 127.333.160 WZRD |
| 2802 |  OneArt 1ART | US$0,0004961 | 2,05% | 10,02% | US$71.142 | US$1.146,40 | 143.416.035 1ART |
| 2803 |  Goons of Balatroon GOB | US$0,0003682 | 22,82% | -21,67% | US$70.843 | US$6.322,57 | 192.380.511 GOB |
| 2804 |  Eat, Trade, Fart ETF | US$0,00007026 | -0,40% | -14,61% | US$70.254 | US$132.854 | 999.977.119 ETF |
| 2805 |  Juice Finance JUICE | US$0,0004104 | -2,68% | 15,50% | US$70.493 | US$27.188,58 | 171.777.778 JUICE |
| 2806 |  Ronaldinho Coin STAR10 | US$0,0003041 | -19,58% | -11,30% | US$70.344 | US$515.711 | 231.322.233 STAR10 |
| 2807 |  Ares Protocol ARES | US$0,0003032 | -2,87% | -5,78% | US$70.095 | US$31.354,77 | 231.179.222 ARES |
| 2808 |  Axis DeFi AXIS | US$0,03375 | -4,41% | -14,54% | US$70.350 | US$86.446,63 | 2.084.401 AXIS |
| 2809 |  HeFi HEFI | US$0,0006938 | 0,72% | 306,51% | US$69.727 | US$0,08000 | 100.493.930 HEFI |
| 2810 |  My Master War MAT | US$0,0007390 | -2,85% | 9,89% | US$69.828 | US$24.659,96 | 94.488.192 MAT |
| 2811 |  Etho Protocol ETHO | US$0,001096 | 15,33% | 29,07% | US$85.582 | US$2.614,15 | 78.120.192 ETHO |
| 2812 |  Lamas Finance LMF | US$0,009666 | -11,87% | -13,65% | US$69.407 | US$4.737,40 | 7.180.391 LMF |
| 2813 |  Virtue Poker VPP | US$0,0006486 | -12,57% | -20,36% | US$69.397 | US$69,58 | 106.988.748 VPP |
| 2814 |  Nerve Finance NRV | US$0,001496 | 2,80% | 0,83% | US$69.189 | US$32.697,59 | 46.237.771 NRV |
| 2815 |  Autobahn Network TXL | US$0,001030 | -6,16% | 2,90% | US$69.110 | US$64,30 | 67.070.793 TXL |
| 2816 |  Blend BLEND | US$0,00006849 | -1,10% | 5,69% | US$68.492 | US$2,02 | 1.000.000.000 BLEND |
| 2817 |  Prime Numbers Labs Ecosystem PRNT | US$0,01681 | -11,36% | -26,43% | US$68.136 | - | 4.053.657 PRNT |
| 2818 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2819 |  Kalao KLO | US$0,0003557 | -7,41% | 11,87% | US$67.578 | US$28.395,17 | 189.969.797 KLO |
| 2820 |  Philosoraptor RAPTOR | US$0,00006934 | -2,76% | 7,23% | US$67.501 | US$49.705,90 | 973.407.926 RAPTOR |
| 2821 |  Bunicorn BUNI | US$0,002403 | 0,90% | 5,42% | US$67.392 | - | 28.049.239 BUNI |
| 2822 |  EasyFi EZ | US$0,01057 | 9,98% | -0,41% | US$67.390 | US$25.928,82 | 6.373.615 EZ |
| 2823 |  UFOPepe UFO | US$0,00006722 | -4,82% | 20,08% | US$67.217 | - | 999.983.373 UFO |
| 2824 |  Tulip Protocol TULIP | US$0,08224 | -1,73% | 0,57% | US$67.046 | US$638,41 | 815.206 TULIP |
| 2825 |  Decentr DEC | US$0,0006101 | -28,23% | 27,09% | US$66.358 | US$19,20 | 108.767.633 DEC |
| 2826 |  QUINT QUINT | US$0,0002936 | -1,44% | 8,03% | US$66.261 | - | 225.664.832 QUINT |
| 2827 |  Polylastic POLX | US$0,0000009700 | -7,82% | -7,56% | US$65.314 | - | 67.007.683.334 POLX |
| 2828 |  YFDAI.FINANCE YF-DAI | US$16,24 | -3,64% | -11,03% | US$64.732 | US$23.446,71 | 3.986 YF-DAI |
| 2829 |  PUMLx PUMLX | US$0,0005032 | 7,82% | 67,01% | US$65.040 | US$37.644,96 | 129.250.174 PUMLX |
| 2830 |  Viberate VIB | US$0,0003249 | -25,95% | -38,70% | US$64.980 | US$0,8200 | 199.995.000 VIB |
| 2831 |  Solzilla SOLZILLA | - | -3,38% | 15,66% | US$64.578 | US$480,69 | 641.180.240.641.250 SOLZILLA |
| 2832 |  Equalizer EQZ | US$0,001288 | 0,00% | 33,56% | US$64.418 | - | 50.000.000 EQZ |
| 2833 |  Play Token PLAY | US$0,00005705 | 12,39% | -12,80% | US$64.114 | - | 1.123.789.493 PLAY |
| 2834 |  neversol NEVER | US$0,0000008900 | -4,32% | 17,43% | US$63.905 | US$47.950,65 | 72.000.197.130 NEVER |
| 2835 |  ReapChain REAP | US$0,00004566 | -0,04% | 6,26% | US$63.697 | US$24.388,51 | 1.395.000.000 REAP |
| 2836 |  Finxflo FXF | US$0,0007016 | 2,39% | -10,26% | US$63.390 | US$22.592,90 | 90.349.276 FXF |
| 2837 |  DEXA COIN DEXA | US$0,000002510 | -3,24% | 7,79% | US$62.803 | US$31.489,20 | 25.000.000.000 DEXA |
| 2838 |  OrbCity ORB | US$0,0001799 | 1,56% | -2,12% | US$62.231 | US$26.491,48 | 345.914.951 ORB |
| 2839 |  KubeCoin KUBE | US$0,0003263 | 3,14% | 6,08% | US$61.960 | US$26.931,86 | 189.882.166 KUBE |
| 2840 |  Chain of Legends CLEG | US$0,0004223 | -0,89% | 1,03% | US$60.952 | US$5.665,67 | 144.327.027 CLEG |
| 2841 |  PulsePad PLSPAD | US$0,0003674 | -5,92% | 5,36% | US$60.887 | US$25.058,81 | 165.717.873 PLSPAD |
| 2842 |  XP NETWORK XPNET | US$0,0004590 | -2,82% | -4,82% | US$60.534 | US$25.643,22 | 131.870.792 XPNET |
| 2843 |  Solrise Finance SLRS | US$0,0003822 | -3,94% | 7,66% | US$60.051 | US$25.847,53 | 157.116.621 SLRS |
| 2844 |  Social DAO SOCIAL | US$0,00005959 | 77,96% | 62,73% | US$59.855 | US$38.305,68 | 1.004.500.000 SOCIAL |
| 2845 |  Databroker DTX | US$0,0007001 | 0,00% | -38,05% | US$58.994 | US$10,53 | 84.264.571 DTX |
| 2846 |  GoldenCat CATS | US$0,00000007000 | -46,52% | -35,78% | US$44.939 | US$14.891,29 | 675.067.692.800 CATS |
| 2847 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2848 |  DOGEMOB DOGEMOB | US$0,0001144 | 0,00% | 10,96% | US$57.144 | - | 499.450.092 DOGEMOB |
| 2849 |  Make America Based Again MABA | US$0,00006160 | -11,19% | 12,36% | US$56.823 | - | 922.406.264 MABA |
| 2850 |  CryptoBlades SKILL | US$0,07346 | 0,00% | 4,10% | US$56.571 | - | 770.072 SKILL |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.