Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aimedis (new) AIMX | US$0,0004907 | 3,70% | -14,95% | US$163.402 | - | 333.000.000 AIMX |
| 2602 |  MoonBag $MBAG | US$0,000005150 | -26,61% | 122,12% | US$152.155 | US$4.935,26 | 29.547.324.091 $MBAG |
| 2603 |  MAGA VP MVP | US$0,003875 | -4,46% | 20,03% | US$160.877 | - | 41.520.023 MVP |
| 2604 |  Eden EDEN | US$0,01215 | -2,72% | 9,00% | US$160.826 | US$116.537 | 13.232.627 EDEN |
| 2605 |  DRIFE $DRF | US$0,0001725 | -3,77% | 7,23% | US$159.225 | US$180,22 | 923.029.615 $DRF |
| 2606 |  AgeOfGods AOG | US$0,001531 | -0,72% | 4,73% | US$158.454 | US$114.358 | 103.474.429 AOG |
| 2607 |  Gamestarter GAME | US$0,002227 | 1,85% | 4,31% | US$158.079 | US$177.002 | 70.981.793 GAME |
| 2608 |  Mr Mayonnaise the Cat MAYO | US$0,0001579 | -4,12% | -2,92% | US$157.911 | - | 1.000.000.000 MAYO |
| 2609 |  Vodra VDR | US$0,001083 | -2,07% | -14,89% | US$155.011 | US$27.557,34 | 143.144.036 VDR |
| 2610 |  Signata SATA | US$0,002170 | 4,61% | 0,95% | US$154.644 | US$37,96 | 71.260.435 SATA |
| 2611 |  Nord Finance NORD | US$0,01696 | 5,71% | 22,56% | US$154.374 | US$39.179,33 | 9.104.582 NORD |
| 2612 |  suterusu SUTER | US$0,00004004 | 0,07% | -6,27% | US$154.357 | - | 3.855.040.000 SUTER |
| 2613 |  Step® STEP | US$0,0001566 | -0,65% | 5,08% | US$153.730 | - | 981.505.923 STEP |
| 2614 |  Loser Coin LOWB | US$0,000002540 | 21,58% | 23,02% | US$153.036 | US$28.728,92 | 60.296.840.158 LOWB |
| 2615 |  Elmo ELMO | US$0,0005778 | 1,74% | -0,17% | US$153.006 | - | 264.806.770 ELMO |
| 2616 |  Hiero Terminal HTERM | US$0,0001883 | -2,31% | -10,53% | US$153.028 | US$10.272,98 | 812.756.885 HTERM |
| 2617 |  Cantina Royale CRT | US$0,0006274 | -4,29% | -17,91% | US$152.570 | US$286,37 | 243.183.445 CRT |
| 2618 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001750 | -5,93% | 42,29% | US$150.272 | US$161.902 | 858.719.638 HAWKTUAH |
| 2619 |  Fabwelt WELT | US$0,0006593 | -0,14% | -8,81% | US$150.982 | US$31.524,08 | 228.991.733 WELT |
| 2620 |  Sao Paulo FC Fan Token SPFC | US$0,04864 | -1,60% | 13,55% | US$150.528 | US$87.099,82 | 3.094.515 SPFC |
| 2621 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001495 | -10,67% | -19,75% | US$149.508 | US$2.315,36 | 1.000.000.000 TDS |
| 2622 |  Fruits FRTS | US$0,000007100 | -0,45% | -3,13% | US$149.579 | US$15.918,49 | 21.066.845.547 FRTS |
| 2623 |  Titan Trading Platform TES | US$0,01493 | -4,21% | 9,55% | US$149.329 | US$40.844,70 | 10.000.000 TES |
| 2624 |  Rug World Assets RWA | US$0,01569 | 0,98% | 6,68% | US$149.044 | US$10.367,86 | 9.498.089 RWA |
| 2625 |  Uptrennd 1UP | US$0,0003693 | 0,16% | 0,63% | US$148.239 | US$68,80 | 401.460.369 1UP |
| 2626 |  WorkQuest Token WQT | US$0,00002531 | -9,96% | -13,25% | US$145.657 | US$37.983,97 | 5.755.555.558 WQT |
| 2627 |  O3 Swap O3 | US$0,002561 | -0,15% | 51,97% | US$145.536 | - | 56.827.550 O3 |
| 2628 |  DeFi DEFI | US$0,004827 | 9,63% | 11,99% | US$145.097 | US$531.923 | 30.059.736 DEFI |
| 2629 |  Leeds United Fan Token LUFC | US$0,05141 | -11,82% | -16,44% | US$144.677 | US$51.346,72 | 2.814.288 LUFC |
| 2630 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2217 | -8,06% | -1,10% | US$144.326 | US$92,39 | 650.934 BAHIA |
| 2631 |  ISLAMICOIN ISLAMI | US$0,00005001 | -16,67% | 55,75% | US$144.289 | US$71,27 | 2.885.348.769 ISLAMI |
| 2632 |  Moby MOBY | US$0,00001442 | 0,00% | 46,39% | US$144.207 | - | 10.000.000.000 MOBY |
| 2633 |  Hana HANA | US$0,00001685 | -26,75% | 0,31% | US$146.817 | US$585.141 | 8.715.201.266 HANA |
| 2634 |  SpiritSwap SPIRIT | US$0,0002330 | -5,98% | -5,71% | US$143.643 | US$35,01 | 616.418.586 SPIRIT |
| 2635 |  TOAD TOAD | - | -18,33% | -57,79% | US$142.802 | US$11.513,43 | 414.270.999.341.713 TOAD |
| 2636 |  Unio Coin UNIO | US$0,0002505 | 3,11% | 5,53% | US$144.502 | US$26.212,13 | 576.750.000 UNIO |
| 2637 |  Cate CATE | US$0,0001417 | -6,67% | -8,41% | US$141.709 | US$3.682,21 | 1.000.000.000 CATE |
| 2638 |  bAlpha BALPHA | US$7,81 | -1,07% | 30,34% | US$140.587 | - | 18.000 BALPHA |
| 2639 |  Cat Token CAT | US$0,02151 | -10,68% | -4,02% | US$140.429 | - | 6.527.607 CAT |
| 2640 |  BLink BLINK | US$0,0007571 | -12,46% | 70,63% | US$139.577 | US$24.854,29 | 184.347.125 BLINK |
| 2641 |  Karat KAT | US$0,0005553 | 1,56% | 7,68% | US$141.891 | US$30.627,54 | 255.538.596 KAT |
| 2642 |  Digital Reserve Currency DRC | US$0,0001382 | 4,61% | 0,95% | US$138.200 | US$67,79 | 1.000.000.000 DRC |
| 2643 |  PUMPAI PUMPAI | US$0,0004008 | 28,39% | 39,22% | US$137.515 | US$966.729 | 343.107.062 PUMPAI |
| 2644 |  Mars Token MRST | US$0,0003771 | 0,02% | -5,98% | US$134.676 | US$576,07 | 357.176.725 MRST |
| 2645 |  Wolf Safe Poor People WSPP | - | -0,81% | 1,19% | US$134.050 | US$16,06 | 13.504.000.000.000.000 WSPP |
| 2646 |  Baby Neiro Token BABYNEIRO | US$0,0000003200 | -16,94% | 30,43% | US$136.141 | - | 420.690.000.000 BABYNEIRO |
| 2647 |  XcelPay XLD | US$0,002301 | -0,08% | 0,09% | US$133.253 | US$52,12 | 57.898.934 XLD |
| 2648 |  DOGWIFHOOD WIF | US$0,0001319 | -10,22% | -8,51% | US$131.779 | - | 998.920.173 WIF |
| 2649 |  End Federal Reserve EFR | US$0,0001308 | -5,06% | 3,23% | US$130.795 | - | 999.976.729 EFR |
| 2650 |  Slop SLOP | US$0,0001280 | -6,59% | -0,73% | US$128.002 | US$160.253 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.