Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DerivaDAO DDX | US$0,01163 | 4,61% | 0,95% | US$303.411 | US$30,67 | 26.094.664 DDX |
| 2402 |  UBIX.Network UBX | US$0,000006720 | 2,66% | 23,06% | US$306.379 | US$257.819 | 45.558.153.243 UBX |
| 2403 |  Kattana KTN | US$0,03229 | 0,24% | 24,78% | US$303.044 | US$29.935,39 | 9.386.380 KTN |
| 2404 |  JulSwap JULD | US$0,0005115 | 0,78% | 4,23% | US$302.886 | US$159.259 | 592.166.808 JULD |
| 2405 |  CyberFi Token CFi | US$0,1261 | -2,11% | 19,17% | US$302.599 | US$24.853,06 | 2.400.000 CFi |
| 2406 |  Neos.ai NEOS | US$0,003022 | -3,54% | -2,43% | US$302.232 | US$1.353,93 | 100.000.000 NEOS |
| 2407 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2408 |  Moss Carbon Credit MCO2 | US$0,1080 | -2,67% | -7,09% | US$307.912 | US$854,66 | 2.851.014 MCO2 |
| 2409 |  Choruz AI CHORUZ | US$0,0003190 | -11,37% | -2,16% | US$299.846 | - | 940.000.000 CHORUZ |
| 2410 |  Niftyx Protocol SHROOM | US$0,005819 | -4,56% | 20,38% | US$298.993 | - | 51.386.058 SHROOM |
| 2411 |  SafeBlast BLAST | - | 0,00% | -43,33% | US$298.481 | US$1,15 | 175.550.000.000.000 BLAST |
| 2412 |  Captain Tsubasa TSUGT | US$0,001661 | -1,95% | 3,70% | US$297.196 | US$349.529 | 178.880.147 TSUGT |
| 2413 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002969 | -5,32% | -11,85% | US$296.905 | US$23.927,46 | 100.000.000 DREP |
| 2414 |  Callisto Network CLO | US$0,00008999 | -0,18% | -8,60% | US$295.849 | - | 3.287.576.782 CLO |
| 2415 |  Binamon BMON | US$0,002558 | 0,21% | 2,44% | US$295.350 | US$24.787,67 | 115.453.949 BMON |
| 2416 |  SONM (BEP-20) SNM | US$0,0008891 | -0,51% | -0,65% | US$295.450 | US$26.489,65 | 332.312.236 SNM |
| 2417 |  KEK KEKE | - | -6,98% | 5,34% | US$295.096 | US$1.015,35 | 74.280.393.141.279 KEKE |
| 2418 |  Atomic Wallet Coin AWC | US$0,02778 | -5,62% | 10,37% | US$294.596 | - | 10.603.659 AWC |
| 2419 |  Kunci Coin KUNCI | US$0,0002375 | -0,21% | -1,02% | US$292.784 | US$107,45 | 1.232.584.338 KUNCI |
| 2420 |  OneFinity ONE | US$0,06604 | -4,48% | 10,66% | US$288.720 | US$150,23 | 4.371.636 ONE |
| 2421 |  Daboo - The Untold Stories! DABOO | US$0,0005215 | 0,00% | 4,48% | US$286.823 | - | 549.998.985 DABOO |
| 2422 |  FireStarter FLAME | US$0,004211 | 1,01% | 1,19% | US$288.590 | US$218.536 | 68.540.262 FLAME |
| 2423 |  Hourglass WAIT | US$0,002925 | -0,98% | 9,27% | US$285.961 | - | 97.751.977 WAIT |
| 2424 |  CloakCoin CLOAK | US$0,04680 | 0,01% | 31,53% | US$283.633 | - | 6.060.513 CLOAK |
| 2425 |  OptionRoom ROOM | US$0,02261 | 0,65% | 12,10% | US$282.480 | US$26.582,37 | 12.493.373 ROOM |
| 2426 |  StoryFire BLAZE | US$0,00004497 | -1,06% | 10,13% | US$282.617 | US$23.802,10 | 6.284.068.245 BLAZE |
| 2427 |  Plant Vs Undead PVU | US$0,0009472 | 0,01% | -0,61% | US$281.274 | US$22.858,60 | 296.947.519 PVU |
| 2428 |  Funex FUNEX | US$0,03070 | -0,97% | -0,96% | US$281.215 | US$5.684,32 | 9.158.696 FUNEX |
| 2429 |  TheStandard USD USDS | US$0,9969 | -0,05% | -0,57% | US$280.083 | - | 280.943 USDS |
| 2430 |  Garlicoin GRLC | US$0,004073 | -1,69% | -43,62% | US$280.009 | - | 68.748.505 GRLC |
| 2431 |  Tiger King Coin TKING | US$0,0000004300 | -0,71% | 35,01% | US$278.777 | - | 646.000.000.000 TKING |
| 2432 |  MotaCoin MOTA | US$0,004803 | -4,73% | 3,26% | US$277.605 | US$1.598,10 | 57.792.468 MOTA |
| 2433 |  DeFAI DEFAI | US$0,0003122 | -6,35% | 4,54% | US$273.788 | US$189.497 | 877.043.997 DEFAI |
| 2434 |  Edgeware EDG | US$0,00004302 | 0,85% | 62,65% | US$273.189 | US$29.018,16 | 6.350.167.832 EDG |
| 2435 |  X X | US$0,0000002900 | -2,13% | 21,71% | US$272.880 | - | 937.858.656.881 X |
| 2436 |  Veil VEIL | US$0,003159 | 0,11% | 5,54% | US$271.933 | US$31,46 | 86.077.880 VEIL |
| 2437 |  pNetwork PNT | US$0,003045 | -5,08% | 19,96% | US$271.774 | US$24.518,96 | 89.249.860 PNT |
| 2438 |  MOODENG (moodengbnb.com) MDB | US$0,0000008400 | -0,03% | 1,81% | US$271.671 | US$195,19 | 323.587.781.059 MDB |
| 2439 |  Arcade ARC | US$0,007356 | 4,84% | 2,16% | US$269.918 | US$12.134,74 | 36.691.410 ARC |
| 2440 |  Cat Gold Miner CATGOLD | US$0,0001125 | 3,76% | -6,25% | US$270.003 | US$53.052,32 | 2.400.000.000 CATGOLD |
| 2441 |  e-Money NGM | US$0,01363 | -7,55% | 3,45% | US$269.243 | US$64,25 | 19.760.286 NGM |
| 2442 |  PUTinCoin PUT | US$0,0002260 | -0,26% | -32,17% | US$268.627 | - | 1.188.750.832 PUT |
| 2443 |  DOGEFATHER DOGEFATHER | US$0,0002677 | -2,19% | -21,48% | US$267.646 | US$5.004,02 | 999.977.638 DOGEFATHER |
| 2444 |  LINKA LINKA | US$0,0003838 | 0,17% | 0,50% | US$266.442 | US$20.491,47 | 694.150.020 LINKA |
| 2445 |  VEMP VEMP | US$0,0006945 | 1,69% | 13,45% | US$265.632 | US$136.660 | 382.500.000 VEMP |
| 2446 |  Misbloc MSB | US$0,001328 | -14,36% | -17,89% | US$264.220 | US$353,75 | 199.019.940 MSB |
| 2447 |  Vestate VES | US$0,001836 | -5,21% | -5,49% | US$263.781 | US$634,06 | 143.700.000 VES |
| 2448 |  ZELIX ZELIX | US$0,00003515 | -4,03% | 7,83% | US$261.996 | US$137.236 | 7.453.444.400 ZELIX |
| 2449 |  MILKBAG MILKBAG | US$0,0002915 | -0,61% | -6,76% | US$262.140 | - | 899.153.384 MILKBAG |
| 2450 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.