Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperChainX HYPER | US$0,0003855 | -0,49% | -8,64% | US$222.464 | US$40.292,76 | 577.139.033 HYPER |
| 2502 |  Tomo Cat $TOMO | US$0,0002336 | 0,00% | 37,73% | US$222.356 | - | 951.999.999 $TOMO |
| 2503 |  Trollcoin TROLL | US$0,0003741 | 1,17% | -62,29% | US$221.753 | - | 592.810.145 TROLL |
| 2504 |  Meta Monopoly MONOPOLY | US$0,0002217 | 0,00% | 1,37% | US$221.723 | - | 1.000.000.000 MONOPOLY |
| 2505 |  USAcoin USACOIN | US$0,01105 | -2,13% | -14,00% | US$221.013 | - | 20.000.000 USACOIN |
| 2506 |  ETHPad ETHPAD | US$0,001107 | 13,37% | 24,69% | US$220.801 | - | 199.427.405 ETHPAD |
| 2507 |  Kaby Arena KABY | US$0,0002405 | -0,02% | -1,60% | US$219.887 | US$25.143,21 | 914.277.084 KABY |
| 2508 |  Standard STND | US$0,002572 | -5,41% | -11,12% | US$220.059 | US$197.586 | 85.574.950 STND |
| 2509 |  Scotty Beam SCOTTY | US$0,0004713 | -0,39% | -4,45% | US$217.091 | US$10.702,91 | 460.665.809 SCOTTY |
| 2510 |  Playermon PYM | US$0,0005038 | -6,79% | -23,31% | US$215.168 | US$28.520,88 | 427.072.302 PYM |
| 2511 |  PearDAO PEX | US$0,004119 | -0,32% | 5,54% | US$215.445 | - | 52.300.308 PEX |
| 2512 |  Aurigami PLY | US$0,00005201 | 0,00% | -1,88% | US$214.366 | - | 4.121.782.958 PLY |
| 2513 |  Dechat DECHAT | US$0,04384 | -17,48% | -23,75% | US$214.607 | US$163.979 | 4.895.047 DECHAT |
| 2514 |  Darwinia Commitment Token KTON | US$4,16 | -4,21% | 17,74% | US$213.572 | US$25.890,43 | 51.314 KTON |
| 2515 |  Shiryo SHIRYO | - | -1,95% | 36,47% | US$213.087 | - | 981.850.000.000.000.000 SHIRYO |
| 2516 |  BHO Network BHO | US$0,00004682 | 1,58% | -4,73% | US$212.602 | US$66.404,66 | 4.540.989.355 BHO |
| 2517 |  Squirrel Swap SQRL | US$0,0002126 | -15,66% | -4,39% | US$212.565 | - | 999.983.280 SQRL |
| 2518 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2519 |  Lympo LYM | US$0,0002528 | 0,66% | -5,11% | US$208.986 | US$11.825,02 | 826.672.979 LYM |
| 2520 |  Konomi Network KONO | US$0,002094 | -2,51% | 15,25% | US$209.381 | US$34.557,05 | 100.000.000 KONO |
| 2521 |  Oggy Inu (BSC) OGGY | - | -0,49% | 1,95% | US$209.144 | US$82,60 | 108.125.205.623.924.992 OGGY |
| 2522 |  PUCCA PUCCA | US$0,0002477 | 0,00% | 10,94% | US$208.832 | - | 842.998.999 PUCCA |
| 2523 |  STAGE STAGE | US$0,0001353 | -14,61% | -21,65% | US$208.777 | US$431.160 | 1.543.128.482 STAGE |
| 2524 |  Oddz ODDZ | US$0,002096 | -7,46% | -14,43% | US$207.534 | US$268.956 | 98.999.988 ODDZ |
| 2525 |  Strong STRONG | US$1,50 | -7,63% | 9,67% | US$207.235 | US$30.997,28 | 138.269 STRONG |
| 2526 |  Hyve HYVE | US$0,008035 | -3,53% | -14,68% | US$206.068 | US$108.331 | 25.646.075 HYVE |
| 2527 |  My DeFi Pet DPET | US$0,004754 | -2,59% | -9,30% | US$206.148 | US$28.480,28 | 43.365.433 DPET |
| 2528 |  BonusCloud BXC | US$0,00006139 | 0,77% | -6,65% | US$205.791 | US$26.802,53 | 3.352.137.888 BXC |
| 2529 |  AiMalls AIT | US$1,02 | -7,54% | -0,46% | US$205.418 | US$9.053,30 | 201.885 AIT |
| 2530 |  Brokoli Network BRKL | US$0,003833 | -0,95% | 0,64% | US$204.964 | US$26.684,53 | 53.472.622 BRKL |
| 2531 |  Freya by Virtuals FREYA | US$0,0003671 | -7,23% | -28,31% | US$203.913 | - | 555.503.509 FREYA |
| 2532 |  Metaverser MTVT | US$0,001218 | -2,04% | -6,45% | US$203.515 | US$1.137,95 | 167.113.236 MTVT |
| 2533 |  Atsuko Sato SATO | US$0,0002101 | -18,87% | 10,40% | US$203.325 | US$164.306 | 967.836.564 SATO |
| 2534 |  Acid Toad TOAD | - | -16,01% | 29,57% | US$203.152 | - | 420.690.000.000.000 TOAD |
| 2535 |  KingdomStarter KDG | US$0,0003822 | 0,13% | 1,82% | US$202.933 | US$46.761,24 | 531.000.869 KDG |
| 2536 |  Idena IDNA | US$0,002482 | -1,39% | -6,06% | US$202.231 | US$13.144,99 | 81.484.524 IDNA |
| 2537 |  Meta Apes PEEL | US$0,001316 | 0,76% | 0,19% | US$201.927 | - | 153.410.748 PEEL |
| 2538 |  Bitswift BITS | US$0,05188 | 0,16% | 0,63% | US$201.518 | US$147,37 | 3.884.635 BITS |
| 2539 |  Exverse EXVG | US$0,006356 | -6,67% | -3,26% | US$204.393 | US$314.588 | 32.160.000 EXVG |
| 2540 |  Doug The Duck DOUG | US$0,0001998 | -10,54% | 5,80% | US$199.777 | US$6.870,22 | 999.960.911 DOUG |
| 2541 |  OctoFi OCTO | US$0,2494 | 0,09% | 4,67% | US$199.008 | - | 797.953 OCTO |
| 2542 |  Soyjak SOY | US$0,0002137 | -4,58% | -11,94% | US$198.017 | - | 926.557.989 SOY |
| 2543 |  SofaCat SOFAC | US$0,002086 | -24,24% | 14,65% | US$197.393 | US$16.786,01 | 94.613.000 SOFAC |
| 2544 |  Empty Set Dollar ESD | US$0,0004396 | 4,61% | 0,95% | US$196.053 | US$3,46 | 446.012.145 ESD |
| 2545 |  Chainbing CBG | US$0,005932 | -0,75% | -1,80% | US$195.765 | - | 33.000.000 CBG |
| 2546 |  Blockchain Monster Hunt BCMC | US$0,0007981 | -1,00% | 1,92% | US$194.309 | US$26.747,15 | 243.463.792 BCMC |
| 2547 |  Lunar LNR | US$0,002631 | -1,04% | 5,89% | US$194.264 | US$80,28 | 73.830.967 LNR |
| 2548 |  Avocado DAO Token AVG | US$0,007639 | -2,09% | 10,29% | US$194.555 | US$53.589,93 | 25.468.016 AVG |
| 2549 |  VITE VITE | US$0,0001730 | 0,44% | -0,51% | US$192.673 | US$84.317,03 | 1.113.956.133 VITE |
| 2550 |  Protocol Monsters PMON | US$0,05599 | -1,60% | 9,89% | US$190.952 | - | 3.410.185 PMON |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.