Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tradetomato TTM | US$0,002362 | 0,81% | -1,25% | US$190.472 | US$2.135,45 | 80.638.601 TTM |
| 2552 |  Don-key DON | US$0,001976 | 1,52% | -62,36% | US$188.803 | US$188.088 | 95.549.868 DON |
| 2553 |  ROD.AI RODAI | - | -6,10% | 10,58% | US$188.827 | US$8.869,14 | 54.799.095.330.128 RODAI |
| 2554 |  BlockProtocol BLOCK | US$0,002271 | -4,29% | 7,86% | US$189.440 | US$129.034 | 83.419.968 BLOCK |
| 2555 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,00% | US$188.066 | US$130,70 | 99.966.493.120 QRT |
| 2556 |  X-CASH XCASH | US$0,000002990 | -0,75% | 61,02% | US$188.016 | US$32,23 | 62.820.378.619 XCASH |
| 2557 |  PowerTrade Fuel PTF | US$0,008032 | -1,59% | -21,60% | US$187.239 | US$136.510 | 23.311.586 PTF |
| 2558 |  BullPerks BLP | US$0,008162 | 0,21% | 45,56% | US$187.605 | - | 22.985.911 BLP |
| 2559 |  Freeway Token FWT | US$0,00001876 | 0,00% | -66,42% | US$187.590 | - | 10.000.000.000 FWT |
| 2560 |  PERL.eco PERL | US$0,0003814 | -5,33% | 5,79% | US$187.247 | US$27.072,03 | 490.938.908 PERL |
| 2561 |  Living the Dream LTD | US$0,000001780 | -11,07% | 19,90% | US$184.781 | US$63.093,24 | 104.068.818.580 LTD |
| 2562 |  TAIKAI TKAI | US$0,002458 | -0,83% | 0,81% | US$185.122 | US$12.536,99 | 75.299.878 TKAI |
| 2563 |  88mph MPH | US$0,3947 | -3,00% | 13,07% | US$183.650 | US$24.977,32 | 465.279 MPH |
| 2564 |  Forkast CGX | US$0,001041 | -9,64% | -17,86% | US$180.361 | US$10.473,79 | 173.198.643 CGX |
| 2565 |  All.Art Protocol AART | US$0,00005291 | -9,42% | 24,22% | US$181.392 | US$26.042,57 | 3.428.607.552 AART |
| 2566 |  Spike SPIKE | US$0,0000005200 | -17,87% | 16,05% | US$178.345 | - | 341.766.769.444 SPIKE |
| 2567 |  Olyverse OLY | US$0,0001346 | 9,76% | 29,62% | US$181.277 | US$107,21 | 1.347.029.039 OLY |
| 2568 |  POLKER PKR | US$0,0009354 | 0,97% | -12,17% | US$181.121 | US$37,95 | 193.639.424 PKR |
| 2569 |  HEROES AI HEROESAI | US$0,0001810 | -20,78% | 5,22% | US$180.970 | US$0,04000 | 1.000.000.000 HEROESAI |
| 2570 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.379 C20 |
| 2571 |  SYNC Network SYNC | US$0,0009246 | 10,64% | 7,68% | US$180.461 | - | 195.172.226 SYNC |
| 2572 |  LiteDoge LDOGE | US$0,00001093 | -4,08% | 13,19% | US$179.514 | - | 16.423.000.000 LDOGE |
| 2573 |  Mithril MITH | US$0,0001793 | -0,68% | 6,03% | US$179.305 | US$24.729,58 | 1.000.000.000 MITH |
| 2574 |  Edu3Labs NFE | US$0,001709 | -11,27% | 6,97% | US$178.424 | US$70.032,38 | 104.375.044 NFE |
| 2575 |  Lyra LYRA | US$0,0003063 | -3,31% | 1,57% | US$177.933 | US$33,06 | 580.900.604 LYRA |
| 2576 |  LOCGame LOCG | US$0,001326 | 0,89% | -1,92% | US$177.187 | US$25.073,84 | 133.622.792 LOCG |
| 2577 |  Duckies, the canary network for Yellow DUCKIES | US$0,003393 | 0,02% | -5,09% | US$176.761 | - | 52.088.321 DUCKIES |
| 2578 |  Sonic The Goat GOAT | US$0,0000002000 | -4,30% | 1,09% | US$176.694 | US$166,84 | 886.102.835.021 GOAT |
| 2579 |  SYNTHR SYNTH | US$0,001136 | 19,47% | -4,41% | US$176.670 | US$261.549 | 155.588.284 SYNTH |
| 2580 |  Baby BitCoin BABYBTC | US$0,0001763 | -2,15% | -26,00% | US$176.264 | US$1.393,92 | 999.989.596 BABYBTC |
| 2581 |  Wombat Exchange WOM | US$0,002976 | -17,82% | 12,08% | US$174.205 | US$7.057,77 | 58.529.174 WOM |
| 2582 |  Magaverse MVRS | US$0,0001740 | -7,20% | -7,77% | US$173.975 | US$185.387 | 1.000.000.000 MVRS |
| 2583 |  Position Exchange POSI | US$0,002175 | -9,28% | -4,12% | US$173.360 | US$27.277,57 | 79.711.517 POSI |
| 2584 |  Fringe Finance FRIN | US$0,0002673 | 0,58% | 4,17% | US$174.987 | US$152.034 | 654.583.449 FRIN |
| 2585 |  Cyclone Protocol CYC | US$6,57 | -2,72% | 2,09% | US$172.642 | US$73,52 | 26.282 CYC |
| 2586 |  Pullix PLX | US$0,002212 | -20,57% | -15,00% | US$172.086 | - | 77.811.479 PLX |
| 2587 |  aiPump AIPUMP | US$0,0004521 | 9,91% | -43,38% | US$172.082 | US$541.585 | 380.666.741 AIPUMP |
| 2588 |  Carbon CARBON | US$0,004890 | -0,75% | -6,83% | US$172.071 | US$25.262,91 | 35.188.718 CARBON |
| 2589 |  Convergence CONV | US$0,00004431 | -2,23% | 3,99% | US$174.132 | US$236.274 | 3.930.225.792 CONV |
| 2590 |  AstroSwap ASTRO | US$0,00005003 | 0,08% | 4,58% | US$171.411 | - | 3.426.035.078 ASTRO |
| 2591 |  Ducky DUCKY | US$0,0000004100 | -3,42% | 75,11% | US$169.479 | US$46,57 | 414.400.864.566 DUCKY |
| 2592 |  Veritise VTS | US$0,0007583 | -18,58% | -11,49% | US$169.904 | US$27.102,02 | 224.055.263 VTS |
| 2593 |  Biao BIAO | US$0,0001720 | 1,43% | -45,02% | US$169.248 | US$405.665 | 984.188.758 BIAO |
| 2594 |  Love Power Market LPM | US$0,01400 | -12,51% | -6,67% | US$181.751 | US$557,78 | 12.982.265 LPM |
| 2595 |  CropBytes CBX | US$0,0009015 | 1,71% | 11,28% | US$167.944 | US$77,57 | 186.294.140 CBX |
| 2596 |  HanChain HAN | US$0,001999 | -0,91% | 1,41% | US$167.523 | US$1.142.685 | 83.821.503 HAN |
| 2597 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003343 | -4,90% | 27,85% | US$167.127 | - | 500.000.000 DOGE |
| 2598 |  PepeMusk PEPEMUSK | US$0,0001670 | -1,17% | 4,43% | US$166.983 | - | 1.000.000.000 PEPEMUSK |
| 2599 |  OneLedger OLT | US$0,0003261 | 0,04% | -14,72% | US$165.293 | US$167.912 | 506.936.797 OLT |
| 2600 |  CatSolHat SOLCAT | US$0,002487 | 5,36% | 2,97% | US$164.534 | US$42.399,29 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.