Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Onomy Protocol NOM | US$0,003158 | -2,97% | -25,11% | US$425.179 | US$28.966,76 | 134.630.993 NOM |
| 2302 |  Soarchain SOAR | US$0,004254 | -1,68% | 0,21% | US$428.212 | US$6.245,43 | 100.663.917 SOAR |
| 2303 |  ClinTex CTi CTI | US$0,003379 | -26,44% | -45,22% | US$420.510 | US$99.479,95 | 124.445.175 CTI |
| 2304 |  Internet of Energy Network IOEN | US$0,001319 | -2,68% | 9,19% | US$418.198 | US$9,73 | 317.051.435 IOEN |
| 2305 |  Grove Coin GRV | US$0,004396 | -0,56% | 8,68% | US$417.963 | US$50.906,01 | 95.083.335 GRV |
| 2306 |  Pickle Finance PICKLE | US$0,2171 | 26,85% | 62,64% | US$414.220 | US$69.258,54 | 1.908.030 PICKLE |
| 2307 |  Etherland ELAND | US$0,01068 | -5,99% | -25,38% | US$413.007 | US$1.778,18 | 38.676.985 ELAND |
| 2308 |  SOLVE SOLVE | US$0,0003487 | -10,32% | -33,67% | US$244.118 | US$5.436,96 | 700.125.013 SOLVE |
| 2309 |  Wicrypt WNT | US$0,01531 | -5,90% | 7,14% | US$400.093 | US$18.185,85 | 26.124.772 WNT |
| 2310 |  NDC NDC | US$0,05426 | -2,46% | -18,01% | US$399.179 | US$66.045,01 | 7.357.001 NDC |
| 2311 |  Gravity Finance GFI | US$0,001119 | -6,30% | -21,12% | US$394.329 | US$840,24 | 352.267.212 GFI |
| 2312 |  Affyn FYN | US$0,001537 | -10,64% | 4,58% | US$390.549 | US$68.413,80 | 254.033.788 FYN |
| 2313 |  Forest Knight KNIGHT | US$0,008411 | 2,10% | 7,68% | US$391.059 | US$26.128,53 | 46.493.707 KNIGHT |
| 2314 |  Meme Alliance MMA | US$0,004459 | 0,15% | -15,98% | US$390.010 | US$57.452,69 | 87.457.849 MMA |
| 2315 |  Groyper GROYPER | US$0,004197 | -14,48% | -18,57% | US$390.291 | US$8.574,54 | 93.000.000 GROYPER |
| 2316 |  XCarnival XCV | US$0,0004906 | 0,82% | 21,55% | US$387.923 | US$186.383 | 790.640.622 XCV |
| 2317 |  Zap ZAP | US$0,001645 | 33,67% | 14,10% | US$388.383 | US$23,19 | 236.144.465 ZAP |
| 2318 |  Elemon ELMON | US$0,0006022 | -2,36% | 8,88% | US$388.354 | - | 644.908.310 ELMON |
| 2319 |  Cryowar CWAR | US$0,001488 | 0,41% | -1,44% | US$386.877 | US$29.114,75 | 260.000.000 CWAR |
| 2320 |  Bomb Crypto (BNB) BCOIN | US$0,004888 | -34,76% | -32,04% | US$386.176 | US$2.470,21 | 79.001.713 BCOIN |
| 2321 |  Major Frog MAJOR | US$0,0004560 | 11,47% | -25,27% | US$385.338 | US$82.306,49 | 845.000.000 MAJOR |
| 2322 |  SOUNI SON | US$0,00006530 | 0,12% | 0,48% | US$384.845 | US$50.598,04 | 5.893.728.056 SON |
| 2323 |  CyberVein CVT | US$0,0003628 | 19,27% | 4,05% | US$384.721 | US$7,19 | 1.060.404.496 CVT |
| 2324 |  PEAKDEFI PEAK | US$0,0002315 | -0,43% | -5,05% | US$383.681 | US$82,66 | 1.657.740.019 PEAK |
| 2325 |  ROND ROND | US$0,0008640 | 1,93% | -2,83% | US$382.834 | US$139,17 | 443.105.937 ROND |
| 2326 |  Venus Reward Token VRT | US$0,00001743 | 0,50% | 2,49% | US$383.492 | US$24.400,30 | 21.999.981.080 VRT |
| 2327 |  Bitcoin Plus XBC | US$1,45 | -2,09% | -24,08% | US$377.541 | - | 260.407 XBC |
| 2328 |  Lithium LITH | US$0,00007177 | 4,38% | -17,34% | US$376.230 | US$196.504 | 5.242.220.240 LITH |
| 2329 |  Bitcoin Bam BTCBAM | US$0,03647 | 3,28% | 17,18% | US$374.774 | US$2.569,81 | 10.276.739 BTCBAM |
| 2330 |  Bitcoin Standard Hashrate Token BTCST | US$0,03070 | -6,52% | -15,39% | US$374.552 | US$33.559,28 | 12.201.401 BTCST |
| 2331 |  WeWay WWY | US$0,0002593 | -2,71% | 21,28% | US$373.387 | US$572.990 | 1.440.281.416 WWY |
| 2332 |  littlemanyu MANYU | US$0,0003711 | -10,81% | 51,43% | US$370.857 | US$99.051,37 | 999.317.907 MANYU |
| 2333 |  LootBot LOOT | US$0,05971 | -3,71% | 13,13% | US$364.229 | US$186.908 | 6.100.050 LOOT |
| 2334 |  Pochita (pochita.biz) POCHITA | US$0,0003672 | -4,57% | 22,38% | US$367.186 | US$388.359 | 1.000.000.000 POCHITA |
| 2335 |  Goldcoin GLC | US$0,008691 | -6,14% | -6,36% | US$379.646 | US$1,87 | 43.681.422 GLC |
| 2336 |  YAY Network YAY | US$0,0005311 | -6,28% | -2,80% | US$365.250 | US$4.817,15 | 687.746.250 YAY |
| 2337 |  Deenar Gold DEEN | US$103,06 | -16,07% | -5,36% | US$363.903 | - | 3.531 DEEN |
| 2338 |  NVIDIA NVDA | US$0,0004558 | -7,27% | 25,19% | US$362.389 | US$619,67 | 795.041.455 NVDA |
| 2339 |  ROCO FINANCE ROCO | US$0,02091 | 2,33% | 4,96% | US$361.760 | US$36.991,12 | 17.298.805 ROCO |
| 2340 |  Peepo (SOL) $PEEP | US$0,000006760 | -4,87% | -0,42% | US$360.081 | US$121,57 | 53.296.811.872 $PEEP |
| 2341 |  Vega Protocol VEGA | US$0,005794 | -2,21% | 5,41% | US$359.498 | US$9.150,45 | 62.047.133 VEGA |
| 2342 |  Andy on SOL ANDY | US$0,0003820 | -5,34% | 11,77% | US$361.459 | US$218.172 | 946.220.014 ANDY |
| 2343 |  Alpha ALPHA | US$0,0003568 | -10,70% | -16,34% | US$356.824 | - | 999.998.635 ALPHA |
| 2344 |  RioDeFi RFUEL | US$0,001027 | -0,07% | 8,60% | US$353.722 | US$25.466,16 | 344.550.838 RFUEL |
| 2345 |  Crust Shadow CSM | US$0,003520 | 1,43% | -1,09% | US$351.986 | US$3.110,86 | 100.000.000 CSM |
| 2346 |  NeurochainAI NCN | US$0,001292 | 8,02% | -25,91% | US$352.430 | US$107.637 | 272.750.502 NCN |
| 2347 |  beoble BBL | US$0,0003717 | -29,35% | 34,42% | US$351.038 | US$54.445,35 | 944.396.576 BBL |
| 2348 |  MetaDOS SECOND | US$0,0001171 | 3,56% | -5,05% | US$348.757 | US$68.370,89 | 2.978.010.780 SECOND |
| 2349 |  Canxium CAU | US$0,3786 | -4,87% | 15,61% | US$347.621 | US$46.895,37 | 918.228 CAU |
| 2350 |  dog with apple in mouth APPLE | US$0,0003443 | -15,83% | 17,09% | US$344.266 | US$254.043 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.