Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Buying.com BUY | US$0,001942 | -4,26% | -6,72% | US$644.232 | US$26.699,57 | 331.789.518 BUY |
| 2152 |  Aston Martin Cognizant Fan Token AM | US$0,2289 | -1,08% | 0,01% | US$634.917 | US$98.880,61 | 2.773.353 AM |
| 2153 |  Wrapped Dog WDOG | US$0,0006317 | -9,92% | 18,87% | US$631.666 | US$529.964 | 999.998.439 WDOG |
| 2154 |  Pencils Protocol DAPP | US$0,01114 | -4,31% | -23,76% | US$628.408 | US$110.331 | 56.416.668 DAPP |
| 2155 |  Auto AUTO | US$8,19 | -3,22% | -1,52% | US$627.522 | US$32.650,20 | 76.666 AUTO |
| 2156 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2255 | -2,02% | -1,29% | US$627.915 | US$160.643 | 2.784.296 SAUBER |
| 2157 |  KISSAN KSN | US$0,02926 | -3,93% | -8,94% | US$624.924 | US$119,77 | 21.360.225 KSN |
| 2158 |  Reality Metaverse RMV | US$0,002473 | -0,82% | 7,05% | US$618.027 | US$47.782,40 | 249.893.123 RMV |
| 2159 |  Burn BURN | US$0,000003260 | 0,08% | 1,02% | US$619.833 | US$10.660,29 | 189.950.040.844 BURN |
| 2160 |  Zoo ZOO | US$0,000002340 | -11,82% | -18,12% | US$618.894 | US$625.861 | 264.084.737.391 ZOO |
| 2161 |  BitcoinZ BTCZ | US$0,00004858 | -9,78% | 26,19% | US$612.283 | US$2,86 | 12.604.351.724 BTCZ |
| 2162 |  Tamadoge TAMA | US$0,0004378 | -18,90% | 2,40% | US$610.066 | US$94.243,89 | 1.393.353.219 TAMA |
| 2163 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2164 |  Karlsen KLS | US$0,0003036 | 1,02% | 34,57% | US$609.066 | US$47.483,93 | 2.006.333.609 KLS |
| 2165 |  SAITAMA INU SAITAMA | US$0,0006919 | -1,20% | 46,07% | US$607.273 | - | 877.691.270 SAITAMA |
| 2166 |  Gecko Inu GEC | US$0,00000001000 | -6,96% | 19,64% | US$602.689 | US$35.957,01 | 66.190.053.998.912 GEC |
| 2167 |  Aurora AOA | US$0,00006053 | 0,26% | 0,20% | US$603.825 | - | 9.975.060.788 AOA |
| 2168 |  CryptoZoon ZOON | US$0,0008519 | -1,21% | 6,04% | US$603.180 | US$37.831,39 | 708.056.416 ZOON |
| 2169 |  Povel Durev DUREV | US$0,006324 | -4,46% | 1,17% | US$600.771 | US$32.327,52 | 95.000.000 DUREV |
| 2170 |  Dfyn Network DFYN | US$0,003483 | -0,53% | 3,31% | US$598.690 | US$40.497,16 | 171.878.615 DFYN |
| 2171 |  Reboot GG | US$0,003685 | -2,75% | 10,65% | US$597.786 | - | 162.237.935 GG |
| 2172 |  ChainX PCX | US$0,04759 | 1,05% | -4,92% | US$595.098 | US$80.461,66 | 12.505.375 PCX |
| 2173 |  Pentagon Games PEN | US$0,003609 | -2,56% | 10,69% | US$594.833 | US$186.364 | 164.800.000 PEN |
| 2174 |  Ziktalk ZIK | US$0,001300 | -8,58% | 116,67% | US$591.926 | US$86,20 | 455.257.321 ZIK |
| 2175 |  Dark Frontiers DARK | US$0,003400 | -4,03% | 8,35% | US$588.649 | US$141.078 | 173.109.555 DARK |
| 2176 |  Angola AGLA | US$0,001235 | -13,51% | -19,61% | US$587.353 | US$263.275 | 475.450.000 AGLA |
| 2177 |  Super Trump Coin STRUMP | US$0,0003174 | -3,36% | 6,56% | US$583.103 | US$202.144 | 1.837.382.589 STRUMP |
| 2178 |  NEST Protocol NEST | US$0,0002004 | -5,51% | -16,66% | US$583.620 | US$283.294 | 2.911.743.948 NEST |
| 2179 |  Satoshi Island STC | US$0,04303 | 12,15% | 41,61% | US$584.703 | US$3.786,02 | 13.589.462 STC |
| 2180 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2181 |  Ooki Protocol OOKI | US$0,00004232 | -5,03% | -9,64% | US$580.431 | US$107.332 | 13.716.000.000 OOKI |
| 2182 |  Chuck CHUCK | US$0,0006549 | 1,30% | 29,81% | US$574.639 | US$268.067 | 877.399.618 CHUCK |
| 2183 |  Zenqira ZENQ | US$0,003745 | 3,82% | -8,30% | US$613.966 | US$71.902,51 | 163.961.333 ZENQ |
| 2184 |  Bware INFRA | US$0,1400 | -0,89% | -1,26% | US$578.500 | US$91.273,02 | 4.130.897 INFRA |
| 2185 |  UniLayer LAYER | US$0,01947 | -0,18% | 13,75% | US$576.667 | US$658,94 | 29.618.741 LAYER |
| 2186 |  Ghosty Cash SPKY | US$0,06315 | -3,65% | -12,77% | US$576.462 | - | 9.128.802 SPKY |
| 2187 |  Govi GOVI | US$0,02107 | -6,33% | 9,86% | US$572.766 | US$24.013,85 | 27.183.479 GOVI |
| 2188 |  Tranche Finance SLICE | US$0,02846 | -1,68% | 11,70% | US$569.209 | US$23.217,80 | 20.000.000 SLICE |
| 2189 |  TenX PAY | US$0,002774 | -5,63% | -10,78% | US$569.285 | US$22.806,55 | 205.218.256 PAY |
| 2190 |  Deri Protocol DERI | US$0,004558 | 0,86% | 25,98% | US$568.357 | US$92.034,74 | 124.695.829 DERI |
| 2191 |  Tokoin TOKO | US$0,0003031 | -2,01% | -11,11% | US$567.105 | US$28.706,82 | 1.870.917.323 TOKO |
| 2192 |  Roost Coin ROOST | US$0,0006038 | -2,90% | 7,38% | US$565.861 | US$26.551,55 | 937.143.771 ROOST |
| 2193 |  Eliza (ai16zeliza) ELIZA | US$0,0005868 | -4,66% | 8,67% | US$563.935 | US$388.341 | 961.051.957 ELIZA |
| 2194 |  Polkacity POLC | US$0,002989 | 216,94% | 273,48% | US$568.060 | US$760.912 | 190.025.935 POLC |
| 2195 |  Long LONG | US$0,0000007200 | -1,95% | 18,08% | US$563.390 | US$329,53 | 783.713.835.230 LONG |
| 2196 |  Gorilla GORILLA | US$0,0006500 | -4,63% | -1,47% | US$562.371 | US$157.989 | 865.155.590 GORILLA |
| 2197 |  HAVAH HVH | US$0,001232 | -0,96% | -14,92% | US$561.725 | US$67.517,25 | 455.935.917 HVH |
| 2198 |  ApeBond ABOND | US$0,001621 | -6,58% | 19,11% | US$557.386 | US$91.653,31 | 343.763.857 ABOND |
| 2199 |  DOGGY DOGGY | US$0,0002471 | 0,29% | 6,60% | US$556.173 | US$27.128,58 | 2.250.595.564 DOGGY |
| 2200 |  LandRocker LRT | US$0,0001388 | -14,17% | -11,94% | US$554.615 | US$528,26 | 3.995.016.550 LRT |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.