Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HAMI HAMI | US$0,001005 | -11,30% | 45,77% | US$967.466 | US$117.452 | 962.213.087 HAMI |
| 2002 |  Saakuru Protocol SKR | US$0,001400 | 0,68% | -7,26% | US$963.720 | US$14.682,86 | 688.174.187 SKR |
| 2003 |  Umbrella Network UMB | US$0,003307 | 0,70% | 17,34% | US$968.699 | US$88.436,05 | 292.962.636 UMB |
| 2004 |  Jen-Hsun Huang JHH | US$0,0000001000 | -7,42% | 16,89% | US$958.531 | US$165.373 | 9.655.878.669.545 JHH |
| 2005 |  GNY GNY | US$0,004991 | 0,00% | -9,27% | US$960.108 | US$4.183,73 | 192.376.657 GNY |
| 2006 |  Draggy DRAGGY | - | -11,35% | -0,55% | US$953.536 | - | 404.488.535.474.474 DRAGGY |
| 2007 |  Torum XTM | US$0,004846 | -1,34% | -0,22% | US$940.572 | US$129.724 | 194.096.317 XTM |
| 2008 |  TenUp TUP | US$0,009035 | -0,71% | -3,79% | US$952.055 | US$318.316 | 105.371.800 TUP |
| 2009 |  Panda Swap PANDA | US$0,001175 | -4,37% | -5,71% | US$949.369 | US$7.553,15 | 807.994.351 PANDA |
| 2010 |  Geojam Token JAM | US$0,0001239 | -2,96% | -11,89% | US$949.775 | US$32.237,64 | 7.668.793.961 JAM |
| 2011 |  Lollybomb Meme Coin BOMB | US$0,00009464 | 3,75% | 17,73% | US$946.415 | US$25.186,55 | 10.000.000.000 BOMB |
| 2012 |  Red Kite PKF | US$0,008235 | 0,00% | 16,96% | US$944.432 | - | 114.692.138 PKF |
| 2013 |  Boss Token BOSS | - | 1,29% | 6,17% | US$937.028 | - | 397.109.123.563.086 BOSS |
| 2014 |  BEFE BEFE | US$0,00001006 | 0,37% | 5,10% | US$937.690 | US$236.809 | 93.201.825.078 BEFE |
| 2015 |  Fenerbahçe Token FB | US$0,4289 | -1,19% | -0,86% | US$935.078 | US$464.792 | 2.180.000 FB |
| 2016 |  QnA3.AI GPT | US$0,001275 | -3,33% | -2,96% | US$931.766 | US$84.098,57 | 730.964.440 GPT |
| 2017 |  Everyworld EVERY | US$0,0003941 | 0,29% | -1,57% | US$924.531 | US$26.645,33 | 2.346.056.157 EVERY |
| 2018 |  My Crypto Heroes MCHC | US$0,03371 | -1,06% | -10,43% | US$922.171 | US$1.661,60 | 27.355.706 MCHC |
| 2019 |  Ignis IGNIS | US$0,001209 | 0,08% | 0,62% | US$919.853 | US$191,20 | 761.143.950 IGNIS |
| 2020 |  Sperax USD USDs | US$1,05 | 0,83% | 5,21% | US$919.734 | US$88.614,40 | 873.866 USDs |
| 2021 |  ILCOIN ILC | US$0,0008950 | 1,80% | 3,79% | US$919.730 | US$2.170,19 | 1.027.648.761 ILC |
| 2022 |  NOTAI NOTAI | US$0,00001546 | -0,15% | 1,04% | US$913.215 | US$895.053 | 59.083.023.979 NOTAI |
| 2023 |  King DAG KDAG | US$0,01665 | -0,46% | -17,00% | US$906.438 | - | 54.451.545 KDAG |
| 2024 |  Algorix ALOR | US$0,07196 | -0,99% | -0,34% | US$898.025 | US$381.906 | 12.478.875 ALOR |
| 2025 |  Pomerium PMG | US$0,006138 | -2,99% | 2,32% | US$916.040 | US$22.604,90 | 149.233.816 PMG |
| 2026 |  Global DePIN Chain DEEPSEEK | US$0,001132 | -18,23% | -7,18% | US$894.586 | US$464.186 | 790.000.000 DEEPSEEK |
| 2027 |  Dotmoovs MOOV | US$0,001218 | -9,02% | 6,12% | US$890.356 | US$194.980 | 731.180.094 MOOV |
| 2028 |  Blockchain Brawlers BRWL | US$0,0008851 | -1,73% | -6,42% | US$885.128 | US$67.703,27 | 1.000.000.000 BRWL |
| 2029 |  VIDT DAO VIDT | US$0,001003 | -7,31% | -0,94% | US$882.239 | US$986.410 | 879.770.288 VIDT |
| 2030 |  IBStoken IBS | US$0,0008161 | -0,74% | 0,01% | US$880.028 | US$75.070,17 | 1.078.331.516 IBS |
| 2031 |  UniLend UFT | US$0,009462 | -3,65% | -4,88% | US$867.401 | US$221.201 | 91.671.426 UFT |
| 2032 |  Lou LOU | US$0,0008693 | -8,83% | 3,93% | US$869.206 | US$2.398.378 | 999.947.666 LOU |
| 2033 |  Vectorspace AI VXV | US$0,01745 | 31,86% | -27,18% | US$870.393 | US$26.483,43 | 49.875.895 VXV |
| 2034 |  Handy HANDY | US$0,0009083 | -16,76% | -8,62% | US$859.265 | US$1.236,99 | 945.972.125 HANDY |
| 2035 |  Bitgesell BGL | US$0,05294 | 1,59% | -10,21% | US$855.455 | US$143,68 | 16.157.930 BGL |
| 2036 |  The Winkyverse WNK | US$0,0001556 | -5,17% | 5,71% | US$855.338 | US$57.932,58 | 5.497.902.216 WNK |
| 2037 |  Rangers Protocol Gas RPG | US$0,09161 | 4,82% | 42,25% | US$852.574 | US$237,49 | 9.306.140 RPG |
| 2038 |  Revain REV | US$0,00001000 | 0,00% | -0,99% | US$850.741 | US$12,01 | 85.061.000.000 REV |
| 2039 |  MindAI MDAI | US$2,14 | -4,60% | 25,52% | US$848.143 | - | 397.223 MDAI |
| 2040 |  Quq QUQ | US$0,0008470 | -29,57% | 63,96% | US$847.036 | US$400.273 | 1.000.000.000 QUQ |
| 2041 |  TABOO TOKEN TABOO | US$0,00008636 | -7,24% | -0,55% | US$844.790 | US$831,77 | 9.782.678.080 TABOO |
| 2042 |  MAPS MAPS | US$0,01856 | 0,27% | 0,36% | US$844.604 | US$59.416,98 | 45.496.728 MAPS |
| 2043 |  The White Lion KIMBA | US$0,000005020 | 0,56% | -1,63% | US$844.183 | US$3.339,83 | 167.999.999.682 KIMBA |
| 2044 |  Powsche POWSCHE | US$0,008753 | -1,15% | 0,92% | US$832.000 | US$130.469 | 95.049.634 POWSCHE |
| 2045 |  Dust Protocol DUST | US$0,04375 | 6,05% | 3,26% | US$837.626 | US$13.043,13 | 19.143.962 DUST |
| 2046 |  Cheems CHEEMS | US$0,0003283 | -3,97% | 0,47% | US$837.389 | US$1.135,78 | 2.550.834.901 CHEEMS |
| 2047 |  Chirp CHIRP | US$0,03637 | 0,63% | 20,89% | US$832.241 | US$306.410 | 22.884.356 CHIRP |
| 2048 |  Giveth GIV | US$0,002491 | -3,47% | 1,09% | US$826.227 | US$99.618,29 | 331.681.530 GIV |
| 2049 |  ZClassic ZCL | US$0,08922 | 0,17% | 0,53% | US$828.556 | - | 9.287.024 ZCL |
| 2050 |  B-cube.ai BCUBE | US$0,03043 | -3,09% | 8,92% | US$825.342 | - | 27.122.538 BCUBE |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.