Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KAI KEN KAI | - | 0,12% | 7,07% | US$1.252.397 | US$141.488 | 420.690.000.000.000 KAI |
| 1902 |  XYRO XYRO | US$0,007611 | 19,37% | 42,15% | US$1.244.921 | US$7.627.737 | 163.561.985 XYRO |
| 1903 |  Harold HAROLD | US$0,001575 | -4,26% | 22,62% | US$1.239.316 | US$314,15 | 787.005.431 HAROLD |
| 1904 |  Gekko AI GEKKO | US$0,001234 | -14,71% | -13,20% | US$1.233.931 | US$90.723,35 | 1.000.000.000 GEKKO |
| 1905 |  ASTROS ASTROS | US$0,04837 | 0,52% | -3,02% | US$1.233.346 | US$90.298,75 | 25.499.502 ASTROS |
| 1906 |  AS Monaco Fan Token ASM | US$0,2799 | -1,16% | 0,76% | US$1.231.575 | US$174.844 | 4.399.959 ASM |
| 1907 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006647 | -5,30% | 8,49% | US$1.227.042 | US$5.058.007 | 184.614.836 BROCCOLI |
| 1908 |  MILC Platform MLT | US$0,01007 | 7,08% | 24,94% | US$1.252.458 | US$50.637,65 | 124.423.461 MLT |
| 1909 |  DeepLink Protocol DLC | US$0,00009338 | -14,41% | 8,98% | US$1.226.143 | US$9.578.421 | 13.131.100.000 DLC |
| 1910 |  Baby Neiro BNB BABYNEIRO | - | 7,75% | 39,70% | US$1.224.735 | US$327.698 | 420.000.000.000.000.000 BABYNEIRO |
| 1911 |  Pip PIP | US$0,003293 | 4,01% | 1,99% | US$1.222.930 | US$96.810,27 | 371.405.534 PIP |
| 1912 |  Cosplay Token COT | US$0,003090 | -1,31% | -10,19% | US$1.218.651 | US$37.915,15 | 394.359.177 COT |
| 1913 |  Hot Cross HOTCROSS | US$0,01068 | 0,20% | 5,44% | US$1.214.521 | US$184.886 | 113.749.999 HOTCROSS |
| 1914 |  Ithaca Protocol ITHACA | US$0,01515 | 14,10% | 3,95% | US$1.209.010 | US$70.479,54 | 79.786.095 ITHACA |
| 1915 |  HUND HUND | US$0,003037 | -16,31% | -1,81% | US$1.207.613 | US$1.093.894 | 397.586.091 HUND |
| 1916 |  Bear in Bathrobe BIB | US$0,001208 | 0,00% | 19,52% | US$1.207.818 | - | 999.999.051 BIB |
| 1917 |  SpaceCatch CATCH | US$0,1095 | -6,77% | 60,14% | US$1.206.054 | US$105.376 | 11.015.453 CATCH |
| 1918 |  SENATE SENATE | US$0,009401 | -8,20% | -18,36% | US$1.204.467 | US$51.960,91 | 128.115.815 SENATE |
| 1919 |  Ellipsis EPX | US$0,00001528 | -2,69% | -1,48% | US$1.202.628 | US$356.134 | 78.728.204.328 EPX |
| 1920 |  RMRK RMRK | US$0,1320 | -1,24% | 6,17% | US$1.199.694 | US$16.652,09 | 9.090.949 RMRK |
| 1921 |  Talent Protocol TALENT | US$0,008288 | 0,87% | 1,60% | US$1.196.151 | US$234.345 | 144.315.586 TALENT |
| 1922 |  nomnom NOMNOM | US$0,001235 | -9,71% | -1,66% | US$1.194.026 | US$27.418,94 | 967.206.795 NOMNOM |
| 1923 |  Finceptor FINC | US$0,02584 | 3,70% | 3,53% | US$1.196.968 | US$19.380,00 | 46.324.308 FINC |
| 1924 |  Q Protocol QGOV | US$0,006461 | -1,07% | 0,16% | US$1.196.283 | US$55,18 | 185.154.513 QGOV |
| 1925 |  AgentLayer AGENT | US$0,002491 | -14,49% | 0,74% | US$1.188.754 | US$1.022.706 | 477.157.229 AGENT |
| 1926 |  v.systems VSYS | US$0,0003485 | -0,82% | 2,84% | US$1.186.730 | US$238.291 | 3.405.594.044 VSYS |
| 1927 |  BOPPY BOPPY | - | -8,58% | 9,74% | US$1.181.183 | - | 420.690.000.000.000 BOPPY |
| 1928 |  Lossless LSS | US$0,02124 | 4,27% | 47,53% | US$1.180.189 | US$49.388,23 | 55.572.672 LSS |
| 1929 |  Exeedme XED | US$0,01177 | -2,66% | 15,90% | US$1.177.435 | US$67.556,41 | 100.000.000 XED |
| 1930 |  Octokn OTK | US$0,003885 | -1,38% | 15,83% | US$1.177.773 | US$49.093,99 | 303.136.890 OTK |
| 1931 |  AKA Liberty AKA | US$0,002267 | -9,18% | 0,36% | US$1.177.662 | US$85.120,15 | 519.584.050 AKA |
| 1932 |  Bridge AI BRG | US$0,0001459 | -4,36% | 9,20% | US$1.167.215 | US$121.656 | 8.002.167.205 BRG |
| 1933 |  Vabble v2 VFX | US$0,008063 | 2,64% | 76,05% | US$1.174.130 | - | 145.625.000 VFX |
| 1934 |  Gemach GMAC | US$0,002340 | -0,38% | -14,07% | US$1.169.988 | - | 500.000.000 GMAC |
| 1935 |  Integral ITGR | US$0,005350 | -0,02% | 13,97% | US$1.168.833 | US$25.618,57 | 218.469.911 ITGR |
| 1936 |  Ÿ YAI | US$0,01282 | -12,51% | -33,94% | US$1.166.813 | - | 91.000.000 YAI |
| 1937 |  Emorya Finance EMR | US$0,008850 | -0,66% | 16,98% | US$1.164.834 | US$112.453 | 131.623.151 EMR |
| 1938 |  SpaceFalcon FCON | US$0,00006683 | -4,30% | 0,16% | US$1.164.555 | US$96.249,48 | 17.424.567.889 FCON |
| 1939 |  Ertha ERTHA | US$0,0006001 | 4,28% | 20,96% | US$1.158.130 | US$1.877.675 | 1.929.916.795 ERTHA |
| 1940 |  BNBXBT BNBXBT | US$0,001152 | -3,83% | -7,28% | US$1.152.194 | US$939.821 | 1.000.000.000 BNBXBT |
| 1941 |  Pesto the Baby King Penguin PESTO | US$0,001140 | -2,78% | 121,67% | US$1.140.455 | US$1.397.612 | 1.000.000.000 PESTO |
| 1942 |  ApexToken APX | US$0,02928 | -4,27% | -28,21% | US$1.134.343 | US$148.503 | 38.747.819 APX |
| 1943 |  GALAXIS Token GALAXIS | US$0,0004695 | -3,71% | 17,16% | US$1.136.675 | US$436.033 | 2.421.214.907 GALAXIS |
| 1944 |  Neurahub NEURA | US$0,01378 | -6,13% | 2,29% | US$1.134.770 | US$4.009,21 | 82.343.569 NEURA |
| 1945 |  Gameswap GSWAP | US$0,1028 | -3,48% | 15,61% | US$1.134.068 | - | 11.032.838 GSWAP |
| 1946 |  Neurashi NEI | US$0,004120 | -4,11% | 51,89% | US$1.131.849 | US$1.909.113 | 274.729.103 NEI |
| 1947 |  MBP Coin MBP | US$0,07021 | -6,77% | 2,41% | US$1.122.926 | US$3.207.690 | 15.994.914 MBP |
| 1948 |  Valencia CF Fan Token VCF | US$0,1989 | -4,09% | -0,42% | US$1.112.976 | US$132.492 | 5.596.658 VCF |
| 1949 |  COMBO COMBO | US$0,01333 | -7,86% | -12,24% | US$1.109.381 | US$552.674 | 83.231.000 COMBO |
| 1950 |  BullDogito BDOGITO | US$0,003477 | -6,91% | -3,13% | US$1.104.845 | US$17.629,24 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.