Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PONGO PONGO | US$0,00000002000 | -11,60% | 88,51% | US$2.130.329 | US$96.296,22 | 99.999.999.999.999 PONGO |
| 1702 |  Laika AI LKI | US$0,005015 | 5,90% | 17,74% | US$2.147.630 | US$458.014 | 428.234.949 LKI |
| 1703 |  Solcasino Token SCS | US$0,001744 | -1,07% | -3,20% | US$2.139.333 | US$2.167,03 | 1.226.945.031 SCS |
| 1704 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002074 | -27,71% | -51,57% | US$2.073.944 | US$18.111.853 | 1.000.000.000 DONKEY |
| 1705 |  Solchat CHAT | US$0,2647 | -8,91% | 3,49% | US$2.129.209 | US$69.827,96 | 8.043.460 CHAT |
| 1706 |  Bitrock BROCK | US$0,02247 | 1,33% | 6,00% | US$2.133.529 | US$389.927 | 94.951.281 BROCK |
| 1707 |  Unifi Protocol DAO UNFI | US$0,2220 | -10,66% | 4,01% | US$2.120.057 | US$426.781 | 9.548.650 UNFI |
| 1708 |  Crypterium CRPT | US$0,02241 | 0,00% | 0,00% | US$2.121.312 | - | 94.658.157 CRPT |
| 1709 |  Mars MARS | US$0,000004980 | -2,00% | 15,15% | US$2.095.636 | US$1.069.687 | 420.690.000.000 MARS |
| 1710 |  Pikamoon PIKA | US$0,0001207 | 6,37% | -25,90% | US$2.105.791 | US$3.415,72 | 17.453.432.079 PIKA |
| 1711 |  Locked Money LMY | US$0,003484 | -2,60% | 2,96% | US$2.098.884 | US$16.807,04 | 602.454.732 LMY |
| 1712 |  Joystream JOY | US$0,001955 | -2,35% | 9,30% | US$2.099.059 | US$33.792,23 | 1.073.778.624 JOY |
| 1713 |  Apollo Currency APL | US$0,00009900 | 0,00% | -0,01% | US$2.095.437 | - | 21.165.096.531 APL |
| 1714 |  Medieval Empires MEE | US$0,003737 | -7,97% | -3,05% | US$2.090.599 | US$200.565 | 559.411.443 MEE |
| 1715 |  Silencio SLC | US$0,0001465 | 3,46% | 41,14% | US$2.079.146 | US$255.750 | 14.190.000.211 SLC |
| 1716 |  Russell RUSSELL | US$0,002140 | -14,61% | 47,80% | US$2.077.752 | US$36.786,23 | 970.983.463 RUSSELL |
| 1717 |  VentureMind AI VNTR | US$0,004823 | -7,82% | -32,34% | US$2.088.300 | US$41.948,06 | 432.996.944 VNTR |
| 1718 |  DeFinder Capital DFC | US$0,07800 | -0,89% | -24,37% | US$2.071.971 | US$608,92 | 26.563.279 DFC |
| 1719 |  Silly Dragon SILLY | US$0,002074 | -2,33% | 7,97% | US$2.073.491 | US$4.872.167 | 999.975.726 SILLY |
| 1720 |  MarsDAO MDAO | US$0,02924 | -0,23% | 12,41% | US$2.064.518 | US$81.203,75 | 70.599.020 MDAO |
| 1721 |  Morpheus Infrastructure Node MIND | US$0,001502 | 83,39% | 156,47% | US$2.052.339 | US$349.473 | 1.366.201.800 MIND |
| 1722 |  r/FortNiteBR Bricks BRICK | US$0,01843 | 9,92% | 7,24% | US$2.049.598 | US$48.012,07 | 111.230.228 BRICK |
| 1723 |  Storm Trade STORM | US$0,01757 | -4,21% | 9,77% | US$2.043.328 | US$237.501 | 116.318.986 STORM |
| 1724 |  Decimated DIO | US$0,003750 | -1,94% | -3,54% | US$2.037.353 | US$270.347 | 543.259.848 DIO |
| 1725 |  LEGIT LEGIT | US$0,002065 | -6,57% | -6,68% | US$2.026.148 | US$47.338,18 | 981.106.248 LEGIT |
| 1726 |  Minted MTD | US$0,01098 | -0,35% | 3,14% | US$2.033.680 | US$216,47 | 185.207.721 MTD |
| 1727 |  StarSlax SSLX | US$0,0008066 | 2,77% | -5,46% | US$2.017.707 | US$159.895 | 2.501.658.636 SSLX |
| 1728 |  Everest ID | US$0,01731 | -1,62% | 30,69% | US$2.020.416 | - | 116.700.000 ID |
| 1729 |  Shiba Predator QOM | - | -2,48% | 19,47% | US$2.013.578 | - | 599.886.333.333.333 QOM |
| 1730 |  Exactly Protocol EXA | US$0,6564 | -10,87% | -10,62% | US$2.001.377 | US$6.023,74 | 3.048.888 EXA |
| 1731 |  Bubble BUBBLE | US$0,001000 | 0,03% | 6,79% | US$2.008.025 | US$93.098,05 | 2.007.180.301 BUBBLE |
| 1732 |  Paribus PBX | US$0,0002678 | 0,67% | -2,55% | US$2.002.445 | US$224.770 | 7.478.208.956 PBX |
| 1733 |  MASQ MASQ | US$0,05816 | -4,02% | -1,40% | US$1.999.557 | US$117,44 | 34.379.475 MASQ |
| 1734 |  Zenrock ROCK | US$0,01544 | -15,63% | -16,72% | US$1.993.605 | US$86.862,82 | 129.122.077 ROCK |
| 1735 |  Toad $TOAD | - | -7,89% | 20,28% | US$1.981.233 | US$40.893,61 | 407.084.555.679.471 $TOAD |
| 1736 |  Ternoa CAPS | US$0,001543 | -0,56% | 6,60% | US$1.985.874 | US$58.939,10 | 1.287.030.207 CAPS |
| 1737 |  Witch Token WITCH | US$0,07257 | -2,81% | -2,43% | US$1.981.002 | US$202.688 | 27.299.365 WITCH |
| 1738 |  Xaya CHI | US$0,03491 | -12,11% | -13,65% | US$1.983.190 | US$6.931,04 | 56.803.866 CHI |
| 1739 |  HOME3 HTS | US$0,02478 | -6,60% | 33,31% | US$1.970.078 | - | 79.500.000 HTS |
| 1740 |  KIKICat KIKI | US$0,001968 | -17,19% | 3,44% | US$1.968.447 | US$670.492 | 999.987.629 KIKI |
| 1741 |  Azuro Protocol AZUR | US$0,009749 | -1,13% | 7,46% | US$1.957.035 | US$242.158 | 200.743.303 AZUR |
| 1742 |  Richie Rich RICHIE | US$0,06511 | 0,13% | 1,51% | US$1.953.181 | US$924.264 | 29.999.998 RICHIE |
| 1743 |  QSTaR Q* | US$0,0002035 | -1,66% | -6,52% | US$1.952.650 | - | 9.596.124.336 Q* |
| 1744 |  Doodipals DOODI | US$0,001942 | -2,06% | -7,43% | US$1.942.200 | US$4.516.243 | 1.000.000.000 DOODI |
| 1745 |  Etherisc DIP Token DIP | US$0,008074 | -7,03% | 14,51% | US$1.935.730 | US$51,52 | 239.742.108 DIP |
| 1746 |  Bepro BEPRO | US$0,0001921 | -3,21% | 16,73% | US$1.920.585 | US$131.378 | 10.000.000.000 BEPRO |
| 1747 |  LUCA LUCA | US$0,8530 | -0,88% | -13,57% | US$1.909.956 | US$236.976 | 2.239.209 LUCA |
| 1748 |  Luigi Mangione LUIGI | US$0,001901 | -14,51% | -5,11% | US$1.901.145 | US$4.167.129 | 999.948.924 LUIGI |
| 1749 |  Renta Network RENTA | US$0,007736 | 0,95% | 50,82% | US$1.902.965 | US$36.201,06 | 245.999.153 RENTA |
| 1750 |  Baby Bonk BABYBONK | - | 1,98% | 12,53% | US$1.908.101 | US$392.317 | 353.453.461.198.652.096 BABYBONK |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.