Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Neurai XNA | US$0,0002834 | -9,63% | 10,43% | US$2.797.789 | US$68.841,68 | 9.872.903.071 XNA |
| 1602 |  Plearn PLN | US$0,03241 | -0,69% | 0,47% | US$2.789.208 | US$363.513 | 86.063.705 PLN |
| 1603 |  Akasha by Bloomverse $AKA | US$0,002788 | -33,74% | 90,93% | US$2.787.748 | US$161.762 | 999.991.183 $AKA |
| 1604 |  CONTRACOIN CTCN | US$0,05458 | 44,67% | 179,71% | US$2.784.844 | US$99,36 | 51.024.631 CTCN |
| 1605 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | -0,04% | US$2.775.176 | US$3.022.224 | 2.775.752 USDC(WormHole) |
| 1606 |  TON Station MRSOON | US$0,00003984 | -5,49% | -30,40% | US$2.761.571 | US$261.094 | 69.312.732.161 MRSOON |
| 1607 |  Kudai KUDAI | US$0,00002763 | -13,13% | 29,70% | US$2.763.274 | US$149.813 | 100.000.000.000 KUDAI |
| 1608 |  Yeet YEET | US$0,003290 | -12,43% | -25,68% | US$2.737.448 | US$12.474,33 | 832.065.503 YEET |
| 1609 |  Talken TALK | US$0,01117 | -3,00% | 4,15% | US$2.775.767 | US$66.641,89 | 248.478.119 TALK |
| 1610 |  Crypton CRP | US$0,2598 | -0,54% | -0,86% | US$2.728.130 | US$95.535,21 | 10.499.252 CRP |
| 1611 |  Crypto Asset Governance Alliance CAGA | US$0,00004421 | 0,36% | 0,09% | US$2.718.400 | US$26.202,60 | 61.492.072.802 CAGA |
| 1612 |  AXIS Token AXIS | US$0,008476 | 112,54% | 114,93% | US$2.714.869 | US$39,89 | 320.303.188 AXIS |
| 1613 |  Bitboard BB | US$0,001453 | -9,29% | 70,80% | US$2.710.562 | US$251.659 | 1.865.938.066 BB |
| 1614 |  Dynex DNX | US$0,02628 | -11,33% | 7,50% | US$2.689.852 | US$226.099 | 102.339.975 DNX |
| 1615 |  ADAMANT Messenger ADM | US$0,02447 | 0,88% | 0,31% | US$2.701.090 | US$288.990 | 110.370.831 ADM |
| 1616 |  CENNZnet CENNZ | US$0,002246 | -9,02% | -16,99% | US$2.695.616 | US$22.526,20 | 1.200.000.000 CENNZ |
| 1617 |  Sylo SYLO | US$0,0004527 | -3,83% | -1,01% | US$2.682.697 | US$2.022.895 | 5.926.355.808 SYLO |
| 1618 |  Skillful AI SKAI | US$0,009513 | 1,67% | -4,15% | US$2.675.153 | US$39.312,48 | 281.206.147 SKAI |
| 1619 |  Vai VAI | US$1,00 | 0,07% | 0,45% | US$2.678.926 | US$11.610,16 | 2.675.748 VAI |
| 1620 |  Baby Pepe BABYPEPE | US$0,000006320 | -10,09% | -0,97% | US$2.659.275 | US$33.239,91 | 420.690.000.000 BABYPEPE |
| 1621 |  Wecan Group WECAN | US$0,003261 | -1,15% | 14,92% | US$2.698.112 | US$17.419,86 | 827.372.816 WECAN |
| 1622 |  Large Language Model LLM | US$0,002644 | 3,99% | 20,66% | US$2.643.878 | US$2.143.625 | 999.997.360 LLM |
| 1623 |  UNKJD MBS | US$0,004232 | -8,19% | 33,71% | US$2.646.936 | US$28.086,20 | 625.437.750 MBS |
| 1624 |  Omax Coin OMAX | US$0,0003026 | 1,20% | -26,84% | US$2.623.246 | US$168.328 | 8.667.996.990 OMAX |
| 1625 |  Poolz Finance POOLX | US$0,5035 | -5,59% | 1,43% | US$2.620.700 | US$179.662 | 5.204.752 POOLX |
| 1626 |  Kinic KINIC | US$0,9145 | -0,75% | -5,95% | US$2.623.267 | US$84.175,04 | 2.868.620 KINIC |
| 1627 |  VNX Gold VNXAU | US$104,15 | 1,58% | -2,71% | US$2.614.045 | US$74.082,65 | 25.100 VNXAU |
| 1628 |  Cream Finance CREAM | US$1,40 | 21,61% | 21,31% | US$2.594.880 | US$197.494 | 1.855.659 CREAM |
| 1629 |  ISKRA Token ISK | US$0,006758 | 5,61% | 18,92% | US$2.589.410 | US$32.554,79 | 383.167.092 ISK |
| 1630 |  Peng PENG | US$0,02578 | -9,51% | 16,15% | US$2.577.939 | US$412.301 | 99.999.979 PENG |
| 1631 |  Shido ETH SHIDO | US$0,0001444 | -6,49% | -25,35% | US$2.572.746 | - | 17.820.683.553 SHIDO |
| 1632 |  Stobox Token STBU | US$0,01706 | -1,33% | 0,00% | US$2.559.704 | US$65.859,00 | 150.000.000 STBU |
| 1633 |  Habibi HABIBI | US$0,003111 | -21,88% | 80,25% | US$2.533.507 | US$274.205 | 814.340.580 HABIBI |
| 1634 |  A3S Protocol AA | US$0,01064 | -11,63% | 2,21% | US$2.550.108 | US$2.797.220 | 239.595.033 AA |
| 1635 |  Bitcoin 2 BTC2 | US$0,1390 | -4,82% | -6,09% | US$2.548.975 | US$1.650,05 | 18.338.480 BTC2 |
| 1636 |  TOP AI Network TOP | US$0,0001770 | -5,87% | -1,67% | US$2.548.948 | US$2.002.862 | 14.400.583.004 TOP |
| 1637 |  Crash CRASH | US$0,002591 | -3,65% | -10,50% | US$2.534.575 | US$32.426,20 | 978.237.337 CRASH |
| 1638 |  Skibidi Toilet SKBDI | US$0,03620 | -10,55% | 31,28% | US$2.535.242 | US$467.303 | 70.038.672 SKBDI |
| 1639 |  RobotBulls RBT | US$0,4221 | 0,00% | -0,39% | US$2.532.621 | - | 6.000.033 RBT |
| 1640 |  Sekuya Multiverse SKYA | US$0,006658 | -12,17% | 63,21% | US$2.576.658 | US$124.486 | 386.993.305 SKYA |
| 1641 |  EPIK Prime EPIK | US$0,001972 | -0,26% | -0,23% | US$2.528.429 | US$117.580 | 1.281.894.231 EPIK |
| 1642 |  StreamCoin STRM | US$0,001688 | 0,25% | -0,27% | US$2.519.427 | US$62.709,57 | 1.492.629.682 STRM |
| 1643 |  GensoKishi Metaverse MV | US$0,005599 | -4,29% | 15,93% | US$2.513.585 | US$882.099 | 448.932.673 MV |
| 1644 |  Data Ownership Protocol DOP | US$0,0002867 | -3,36% | -3,73% | US$2.503.762 | US$2.079.956 | 8.733.406.525 DOP |
| 1645 |  Optimus AI OPTI | US$0,02641 | -21,81% | 18,03% | US$2.510.316 | US$42.399,16 | 95.034.939 OPTI |
| 1646 |  ShibaDoge SHIBDOGE | - | -4,35% | 15,79% | US$2.550.903 | US$1.040,37 | 115.950.148.536.268.413.206.528 SHIBDOGE |
| 1647 |  City Tycoon Games CTG | US$0,2490 | 0,15% | 0,52% | US$2.489.749 | US$127.438 | 10.000.000 CTG |
| 1648 |  PLAYA3ULL GAMES 3ULL | US$0,0005225 | -1,85% | -1,80% | US$2.467.767 | US$314.189 | 4.723.235.871 3ULL |
| 1649 |  Anchor Protocol ANC | US$0,007021 | -5,65% | 0,85% | US$2.460.115 | US$80.846,46 | 350.381.852 ANC |
| 1650 |  AIPAD AIPAD | US$0,01259 | -4,86% | -14,57% | US$2.433.558 | US$122.791 | 193.249.736 AIPAD |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.