Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Forward Protocol FORWARD | US$0,0006840 | -8,77% | -4,21% | US$3.419.951 | US$141.064 | 4.999.822.645 FORWARD |
| 1502 |  Push Protocol PUSH | US$0,03808 | -1,97% | -4,10% | US$3.436.048 | US$2.126.171 | 90.236.482 PUSH |
| 1503 |  Contango TANGO | US$0,02892 | -0,73% | 12,54% | US$3.425.833 | - | 118.463.411 TANGO |
| 1504 |  Ctrl Wallet CTRL | US$0,01680 | 2,09% | 6,62% | US$3.425.461 | US$32.749,52 | 203.925.701 CTRL |
| 1505 |  Realis Worlds REALIS | US$0,003408 | -11,74% | 29,96% | US$3.408.292 | US$596.015 | 999.993.035 REALIS |
| 1506 |  RabbitX RBX | US$0,005642 | -0,16% | 9,84% | US$3.410.247 | US$132.497 | 604.426.044 RBX |
| 1507 |  Moonchain MXC | US$0,001157 | -1,46% | 3,65% | US$3.400.035 | US$296.275 | 2.938.868.961 MXC |
| 1508 |  Keep3rV1 KP3R | US$8,00 | 0,20% | 12,79% | US$3.403.385 | US$135.082 | 425.178 KP3R |
| 1509 |  Ben the Dog BENDOG | US$0,003398 | -0,08% | 33,70% | US$3.397.522 | US$838.143 | 999.780.947 BENDOG |
| 1510 |  NuriTopia NBLU | US$0,002030 | 0,33% | 0,32% | US$3.381.387 | US$88.473,84 | 1.665.763.540 NBLU |
| 1511 |  QuadrantProtocol EQUAD | US$0,003381 | 9,56% | 18,39% | US$3.381.354 | US$6,83 | 1.000.000.000 EQUAD |
| 1512 |  BABB BAX | US$0,00004483 | -2,11% | 0,61% | US$3.369.480 | US$24.530,50 | 75.159.947.394 BAX |
| 1513 |  BitShares BTS | US$0,001127 | -0,44% | 5,27% | US$3.375.027 | US$76.939,19 | 2.995.060.000 BTS |
| 1514 |  Memes AI MemesAI | US$0,003379 | -4,54% | 51,75% | US$3.378.532 | US$593.567 | 999.971.049 MemesAI |
| 1515 |  BizAuto BIZA | US$0,001242 | -1,29% | -6,98% | US$3.323.678 | US$2.409.024 | 2.677.034.361 BIZA |
| 1516 |  Dejitaru Tsuka TSUKA | US$0,003363 | -2,71% | -5,38% | US$3.363.381 | US$93.699,48 | 1.000.000.000 TSUKA |
| 1517 |  LayerAI LAI | US$0,001398 | -10,01% | 1,57% | US$3.354.162 | US$3.523.322 | 2.399.308.275 LAI |
| 1518 |  Ghiblification Ghibli | US$0,003342 | -6,28% | -4,08% | US$3.341.926 | US$15.380.177 | 999.889.828 Ghibli |
| 1519 |  Gamium GMM | US$0,00006846 | -4,25% | -3,74% | US$3.352.029 | US$97.231,10 | 48.964.439.479 GMM |
| 1520 |  Let's BONK LetsBONK | US$0,04747 | -3,98% | 116,09% | US$3.274.970 | US$8.082.519 | 68.994.910 LetsBONK |
| 1521 |  BaaSid BAAS | US$0,0004504 | -0,98% | -3,64% | US$3.332.916 | US$14.176,49 | 7.400.000.000 BAAS |
| 1522 |  Solama SOLAMA | US$0,005092 | -6,63% | -9,77% | US$3.329.751 | US$26.485,19 | 653.868.075 SOLAMA |
| 1523 |  SelfKey KEY | US$0,0005537 | 3,49% | 19,98% | US$3.322.147 | US$1.055.609 | 5.999.999.954 KEY |
| 1524 |  Ledger AI LEDGER | US$0,001724 | -6,66% | 12,89% | US$3.309.050 | - | 1.919.424.537 LEDGER |
| 1525 |  Footballcoin (XFC) XFC | US$0,008307 | 0,05% | -0,34% | US$3.283.302 | US$42.182,58 | 395.267.969 XFC |
| 1526 |  Common Wealth WLTH | US$0,004015 | 5,76% | 9,45% | US$3.274.133 | US$145.928 | 815.427.214 WLTH |
| 1527 |  MagicCraft MCRT | US$0,0006462 | -0,72% | 5,74% | US$3.255.940 | US$298.735 | 5.038.275.907 MCRT |
| 1528 |  Carbon browser CSIX | US$0,008198 | -9,81% | 14,92% | US$3.251.111 | US$2.016.921 | 396.585.068 CSIX |
| 1529 |  Djed DJED | US$0,9860 | -1,75% | -3,75% | US$3.247.392 | US$66.109,90 | 3.293.404 DJED |
| 1530 |  Trabzonspor Fan Token TRA | US$0,4965 | -7,88% | -21,58% | US$3.244.615 | US$1.076.744 | 6.535.597 TRA |
| 1531 |  Fric FRIC | US$0,003240 | -4,26% | -6,17% | US$3.240.139 | US$348.386 | 999.992.771 FRIC |
| 1532 |  TOPGOAL GOAL | US$0,005962 | 0,87% | -3,46% | US$3.241.985 | US$37.090,88 | 543.750.000 GOAL |
| 1533 |  Italian National Football Team Fan Token ITA | US$0,4414 | 9,96% | 21,71% | US$3.237.357 | US$1.033.511 | 7.333.876 ITA |
| 1534 |  Choise.ai CHO | US$0,007520 | -3,44% | 3,85% | US$3.239.037 | US$2.196.515 | 430.736.310 CHO |
| 1535 |  TERMINUS TERMINUS | US$0,03216 | -4,27% | 2,56% | US$3.216.430 | US$1.228.734 | 100.000.000 TERMINUS |
| 1536 |  Unibright UBT | US$0,02153 | -5,38% | -4,31% | US$3.229.678 | US$4,67 | 149.999.999 UBT |
| 1537 |  Hoge Finance HOGE | US$0,000008200 | -2,72% | -6,00% | US$3.226.092 | - | 393.401.634.711 HOGE |
| 1538 |  Fei USD FEI | US$1,00 | 0,43% | 0,42% | US$3.222.550 | US$24.832,93 | 3.214.841 FEI |
| 1539 |  IVPAY IVPAY | US$0,003505 | 2,14% | 31,27% | US$3.210.961 | US$245.109 | 916.104.760 IVPAY |
| 1540 |  Rifampicin RIF | US$0,003391 | -18,03% | 36,82% | US$3.390.111 | US$3.139.773 | 999.623.911 RIF |
| 1541 |  Big Data Protocol BDP | US$0,06131 | -3,81% | 5,72% | US$3.205.154 | US$88.389,68 | 52.278.856 BDP |
| 1542 |  KIRA KEX | US$0,01654 | 5,47% | 27,05% | US$3.399.862 | US$190.121 | 205.566.066 KEX |
| 1543 |  Rai Reflex Index RAI | US$2,54 | -8,67% | 11,76% | US$3.196.598 | US$65.847,37 | 1.258.370 RAI |
| 1544 |  QORPO WORLD QORPO | US$0,01954 | -13,02% | -2,75% | US$3.192.764 | US$203.327 | 163.390.878 QORPO |
| 1545 |  Meter Governance MTRG | US$0,09899 | -6,47% | 17,03% | US$3.195.005 | US$112.387 | 32.276.310 MTRG |
| 1546 |  GMCoin GMCOIN | US$0,07731 | -0,79% | 2,39% | US$3.183.818 | US$30.052,36 | 41.183.481 GMCOIN |
| 1547 |  VNX Euro VEUR | US$1,12 | -0,12% | -0,74% | US$3.165.465 | US$110.811 | 2.833.064 VEUR |
| 1548 |  AmonD AMON | US$0,0004411 | 2,55% | 11,93% | US$3.165.325 | US$3.093,47 | 7.176.499.999 AMON |
| 1549 |  BytomDAO BTM | US$0,001926 | 3,53% | 6,56% | US$3.159.678 | US$92.704,46 | 1.640.515.592 BTM |
| 1550 |  TRI SIGMA TRISIG | US$0,003153 | -17,68% | -5,70% | US$3.153.064 | US$588.516 | 999.946.805 TRISIG |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.