Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Permission Coin ASK | US$0,0001954 | -1,68% | -17,50% | US$3.158.912 | US$24.171,35 | 16.166.619.298 ASK |
| 1552 |  Letit LETIT | US$0,04934 | -6,72% | -11,24% | US$3.157.607 | US$4.386,80 | 63.999.999 LETIT |
| 1553 |  Radiant RXD | US$0,0002358 | 1,15% | 13,81% | US$3.145.364 | US$4.606,55 | 13.339.825.700 RXD |
| 1554 |  Real Smurf Cat SMURFCAT | US$0,00003346 | -8,19% | 6,14% | US$3.138.476 | US$149.773 | 93.809.000.000 SMURFCAT |
| 1555 |  DogeBonk DOBO | US$0,00000001000 | 0,29% | 5,84% | US$3.131.500 | - | 582.959.739.166.037 DOBO |
| 1556 |  Decentralized Euro DEURO | US$1,12 | 0,02% | -0,48% | US$3.125.216 | US$101.591 | 2.793.565 DEURO |
| 1557 |  Banano BAN | US$0,001951 | -4,92% | 6,99% | US$3.125.964 | US$2.593,49 | 1.601.996.826 BAN |
| 1558 |  saffron.finance SFI | US$34,11 | 37,30% | 36,00% | US$3.118.082 | US$1.224,88 | 91.423 SFI |
| 1559 |  Urolithin A URO | US$0,003123 | -24,76% | 28,02% | US$3.121.803 | US$4.892.197 | 999.528.918 URO |
| 1560 |  RIFT AI RIFT | US$0,01174 | -5,10% | 23,97% | US$3.110.747 | US$1.032,47 | 264.914.961 RIFT |
| 1561 |  Portugal National Team Fan Token POR | US$0,8639 | 10,03% | 20,53% | US$3.097.015 | US$1.238.114 | 3.584.915 POR |
| 1562 |  FOMO (fomo.fund) FOMO | US$0,00003094 | 0,88% | -9,38% | US$3.093.403 | US$114.359 | 99.987.000.000 FOMO |
| 1563 |  Hasbulla's Cat BARSIK | US$0,003090 | -6,51% | 19,40% | US$3.089.875 | US$2.127.608 | 999.960.812 BARSIK |
| 1564 |  Cakepie CKP | US$1,01 | 146,84% | 109,17% | US$3.115.492 | US$1.926.537 | 3.069.551 CKP |
| 1565 |  KARASOU INTELLIQUE | US$4,77 | 0,00% | -0,01% | US$3.084.233 | - | 645.943 INTELLIQUE |
| 1566 |  Izumi Finance IZI | US$0,003905 | 2,60% | -5,84% | US$3.074.595 | US$308.879 | 787.400.000 IZI |
| 1567 |  catwifhat CWIF | US$0,0000001000 | -1,42% | 0,16% | US$3.066.030 | US$61.459,74 | 30.961.044.842.551 CWIF |
| 1568 |  Shark Cat SC | US$0,003087 | -4,13% | 28,91% | US$3.055.427 | US$567.604 | 989.895.519 SC |
| 1569 |  Boop BOOP | US$0,00003066 | 1,98% | 31,40% | US$3.054.127 | US$60.316,79 | 99.597.706.590 BOOP |
| 1570 |  BEERCOIN BEER | US$0,000005590 | -5,72% | 20,97% | US$3.071.209 | US$1.386.382 | 549.761.339.928 BEER |
| 1571 |  Blendr Network BLENDR | US$0,07607 | -8,92% | -13,70% | US$3.047.272 | US$76.613,94 | 40.057.909 BLENDR |
| 1572 |  Energi NRG | US$0,03108 | -2,33% | 10,20% | US$3.029.508 | US$253.070 | 97.461.289 NRG |
| 1573 |  PRIZM PZM | US$0,0006931 | 11,94% | -4,94% | US$3.028.862 | US$796,25 | 4.370.103.000 PZM |
| 1574 |  SOVRUN SOVRN | US$0,01620 | -2,17% | -1,86% | US$2.976.338 | US$135.762 | 183.744.688 SOVRN |
| 1575 |  Upland (SPARKLET) SPARKLET | US$0,01573 | -0,59% | 1,87% | US$3.003.135 | US$137.969 | 190.916.347 SPARKLET |
| 1576 |  MAHA.xyz MAHA | US$0,6841 | 0,76% | 1,11% | US$3.004.358 | US$218.202 | 4.391.496 MAHA |
| 1577 |  Micro GPT $MICRO | US$0,003967 | 2,18% | -19,86% | US$2.973.282 | US$481.540 | 749.486.183 $MICRO |
| 1578 |  Speedy SPEEDY | US$0,002969 | -7,96% | -5,01% | US$2.969.337 | US$33.358,84 | 1.000.000.000 SPEEDY |
| 1579 |  ASTA ASTA | US$0,001413 | 0,00% | -28,09% | US$2.967.758 | US$22,72 | 2.099.999.990 ASTA |
| 1580 |  OX Coin OX | US$0,0009000 | -32,32% | -47,62% | US$2.955.131 | US$3.470.223 | 3.283.541.328 OX |
| 1581 |  DappRadar RADAR | US$0,003265 | 9,68% | 21,66% | US$3.134.658 | US$3.760.592 | 960.096.177 RADAR |
| 1582 |  SunContract SNC | US$0,03954 | 0,27% | 2,41% | US$2.943.724 | US$226.940 | 74.451.995 SNC |
| 1583 |  Seedworld SWORLD | US$0,0006816 | 2,07% | 11,61% | US$2.918.229 | US$19.394,77 | 4.281.642.534 SWORLD |
| 1584 |  Lattice Token LTX | US$0,1015 | 2,37% | -2,13% | US$2.907.219 | US$510,08 | 28.653.896 LTX |
| 1585 |  PornRocket PORNROCKET | US$0,00000001000 | 0,07% | 3,89% | US$2.906.455 | - | 382.593.525.693.127 PORNROCKET |
| 1586 |  IRISnet IRIS | US$0,001815 | -0,83% | 30,45% | US$2.903.542 | US$349.198 | 1.599.682.768 IRIS |
| 1587 |  Fuse FUSE | US$0,01322 | -1,10% | -0,09% | US$2.906.254 | US$546.806 | 219.882.167 FUSE |
| 1588 |  Smart Layer Network SLN | US$0,07389 | -1,70% | 13,19% | US$2.886.778 | US$1.098.077 | 39.066.987 SLN |
| 1589 |  HAPI Protocol HAPI | US$3,94 | 0,02% | -8,64% | US$2.882.566 | US$39.524,32 | 732.248 HAPI |
| 1590 |  Frodo the virtual samurai FROG | US$0,0005763 | 20,61% | 40,81% | US$2.881.314 | US$498.105 | 5.000.000.000 FROG |
| 1591 |  LandWolf (SOL) WOLF | US$0,0002872 | -14,69% | 12,38% | US$2.871.375 | US$672,16 | 9.999.102.881 WOLF |
| 1592 |  SMARDEX USDN USDN | US$1,01 | 0,72% | 0,89% | US$2.862.818 | US$438.704 | 2.821.816 USDN |
| 1593 |  DUKO DUKO | US$0,0002957 | -8,55% | 2,42% | US$2.857.188 | US$359.700 | 9.663.955.990 DUKO |
| 1594 |  LETSTOP STOP | US$0,06078 | 1,06% | -6,88% | US$2.859.083 | US$743.682 | 47.038.743 STOP |
| 1595 |  Areon Network AREA | US$0,02395 | 0,98% | 13,09% | US$2.836.779 | US$98.371,04 | 118.461.453 AREA |
| 1596 |  Rizzmas RIZZMAS | US$0,000005640 | 1,36% | 71,75% | US$2.805.949 | US$1.418.171 | 497.317.755.864 RIZZMAS |
| 1597 |  Defactor FACTR | US$0,02221 | -2,39% | -4,71% | US$2.819.333 | US$39.158,74 | 126.937.459 FACTR |
| 1598 |  XTRABYTES XBY | US$0,006536 | 0,16% | 0,50% | US$2.810.321 | - | 430.000.000 XBY |
| 1599 |  SPACEM SPACEM | US$0,0005819 | -3,57% | 0,81% | US$2.805.456 | US$1.353.189 | 4.820.839.444 SPACEM |
| 1600 |  Arcana Network XAR | US$0,006625 | -5,84% | -15,67% | US$2.790.367 | US$133.010 | 421.186.351 XAR |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.