Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Celo Euro CEUR | US$1,12 | -0,02% | -0,52% | US$4.313.351 | US$2.020.455 | 3.858.507 CEUR |
| 1402 |  BASE BASE | US$0,000004630 | -3,19% | 17,17% | US$4.304.340 | US$8.727,44 | 929.459.163.372 BASE |
| 1403 |  Opus OPUS | US$0,004294 | -11,26% | 2,59% | US$4.293.733 | US$936.629 | 999.937.207 OPUS |
| 1404 |  Creo Engine CREO | US$0,01072 | -6,59% | 14,61% | US$4.289.171 | US$1.124.137 | 400.026.900 CREO |
| 1405 |  Dingocoin DINGO | US$0,00003791 | 0,96% | -6,49% | US$4.294.118 | US$169.106 | 113.265.028.752 DINGO |
| 1406 |  GAMEE GMEE | US$0,002732 | -6,10% | -0,01% | US$4.274.691 | US$105.668 | 1.564.935.406 GMEE |
| 1407 |  IMPT IMPT | US$0,003186 | -2,31% | 13,78% | US$4.258.453 | US$501.260 | 1.336.785.206 IMPT |
| 1408 |  Dynachain DYNA | US$0,04781 | -0,70% | -3,53% | US$4.247.024 | US$260.474 | 88.839.870 DYNA |
| 1409 |  MerlinStarter MSTAR | US$0,007020 | -4,25% | 3,35% | US$4.235.017 | US$671.950 | 603.312.500 MSTAR |
| 1410 |  Obyte GBYTE | US$4,77 | 2,19% | -3,65% | US$4.231.626 | US$17,99 | 886.246 GBYTE |
| 1411 |  Cypherium CPH | US$0,01101 | -6,19% | 8,99% | US$4.216.561 | US$512,04 | 382.951.230 CPH |
| 1412 |  Shiden Network SDN | US$0,06371 | -7,25% | 3,93% | US$4.220.828 | US$37.180,92 | 66.254.971 SDN |
| 1413 |  Blocery BLY | US$0,004435 | -1,78% | 4,53% | US$4.206.718 | US$181.475 | 948.533.329 BLY |
| 1414 |  Plugin Decentralized Oracle PLI | US$0,02778 | -3,25% | 2,16% | US$4.205.132 | US$105.826 | 151.365.659 PLI |
| 1415 |  DeepBrain Chain DBC | US$0,0007683 | -9,38% | 17,20% | US$4.171.000 | US$102.122 | 5.428.952.299 DBC |
| 1416 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1417 |  Robonomics.network XRT | US$2,46 | -14,17% | -19,40% | US$4.192.804 | US$48.375,95 | 1.704.624 XRT |
| 1418 |  Byte BYTE | US$0,000004350 | 3,00% | -8,47% | US$4.191.322 | US$138,38 | 964.467.033.477 BYTE |
| 1419 |  Rejuve.AI RJV | US$0,007385 | -4,93% | -0,63% | US$4.178.870 | US$641.322 | 565.833.103 RJV |
| 1420 |  Orbitt Token ORBT | US$0,2800 | -5,69% | -5,50% | US$4.183.556 | US$2.855.870 | 14.940.000 ORBT |
| 1421 |  Hive Intelligence HINT | US$0,009198 | -5,90% | 104,36% | US$4.234.372 | US$811.934 | 460.375.000 HINT |
| 1422 |  Baanx BXX | US$0,02172 | -0,09% | 14,65% | US$4.156.021 | US$18.676,62 | 191.318.150 BXX |
| 1423 |  RENEC RENEC | US$0,1166 | -0,02% | 3,67% | US$4.186.566 | - | 35.895.005 RENEC |
| 1424 |  Netvrk NETVR | US$0,04150 | -11,46% | 4,22% | US$4.150.364 | US$289.696 | 100.000.000 NETVR |
| 1425 |  Koinos KOIN | US$0,04964 | -4,51% | 27,67% | US$4.132.793 | US$2.880,85 | 83.257.338 KOIN |
| 1426 |  SingularityDAO SDAO | US$0,04992 | 1,75% | -16,73% | US$4.129.948 | US$1.438,16 | 82.733.204 SDAO |
| 1427 |  Deeper Network DPR | US$0,001335 | -1,27% | -5,76% | US$4.128.308 | US$132.175 | 3.093.246.212 DPR |
| 1428 |  Quidax Token QDX | US$0,05358 | 0,09% | 3,47% | US$4.125.542 | US$6.656,72 | 77.000.000 QDX |
| 1429 |  Swash SWASH | US$0,004134 | -5,54% | 4,93% | US$4.115.316 | US$120.836 | 995.582.309 SWASH |
| 1430 |  Degen Spartan AI DEGENAI | US$0,004061 | -13,16% | 6,14% | US$4.060.576 | US$5.158.280 | 999.949.997 DEGENAI |
| 1431 |  Hatom HTM | US$0,2464 | -4,00% | 6,31% | US$4.107.502 | US$165.623 | 16.667.457 HTM |
| 1432 |  Gui Inu GUI | US$0,000007340 | 8,25% | 11,10% | US$4.080.077 | US$161.384 | 555.895.061.727 GUI |
| 1433 |  Alltoscan ATS | US$0,06113 | 5,23% | 5,29% | US$4.083.811 | US$69.157,84 | 66.809.841 ATS |
| 1434 |  Landshare LAND | US$0,7608 | -7,59% | 13,02% | US$4.064.278 | US$219.959 | 5.342.356 LAND |
| 1435 |  Ctomorrow Platform CTP | US$0,002482 | 0,19% | -14,71% | US$4.046.721 | US$212.334 | 1.630.612.955 CTP |
| 1436 |  ISLAND Token ISLAND | US$0,02328 | -6,75% | -6,32% | US$4.018.171 | US$534.660 | 172.612.990 ISLAND |
| 1437 |  Celsius CEL | US$0,1066 | -1,04% | 3,90% | US$4.020.935 | US$593.153 | 37.720.111 CEL |
| 1438 |  Farcana FAR | US$0,001007 | -1,09% | 12,93% | US$4.017.908 | US$685.581 | 3.988.870.000 FAR |
| 1439 |  Wownero WOW | US$0,04609 | 0,16% | 0,46% | US$4.008.339 | US$2.702,39 | 86.974.537 WOW |
| 1440 |  Eliza (elizawakesup) ELIZA | US$0,003985 | -8,98% | 3,71% | US$3.985.146 | US$891.131 | 999.987.277 ELIZA |
| 1441 |  Dogechain DC | US$0,00009499 | -4,99% | -2,10% | US$3.992.570 | US$820.896 | 42.029.949.071 DC |
| 1442 |  Sabai Protocol SABAI | US$0,007834 | 4,06% | 47,36% | US$3.981.753 | US$834.720 | 508.293.136 SABAI |
| 1443 |  Hydra HYDRA | US$0,1998 | -1,98% | -1,09% | US$3.986.460 | US$77.622,22 | 19.953.054 HYDRA |
| 1444 |  Tron Bull TBULL | US$0,003984 | 7,01% | 63,21% | US$3.984.326 | US$1.703.607 | 999.999.997 TBULL |
| 1445 |  Waffles Davincij15's Cat $WAFFLES | US$0,004452 | -8,47% | 3,63% | US$3.981.777 | US$204.143 | 894.466.543 $WAFFLES |
| 1446 |  Somnium Space Cubes CUBE | US$0,3170 | -0,15% | 17,83% | US$3.962.374 | US$4.785,88 | 12.500.000 CUBE |
| 1447 |  Chainge XCHNG | US$0,008354 | -7,90% | 28,72% | US$3.960.232 | US$28.088,10 | 474.046.128 XCHNG |
| 1448 |  zkRace ZERC | US$0,03293 | 1,56% | 0,70% | US$3.951.158 | US$35.396,53 | 120.000.000 ZERC |
| 1449 |  Nuco.cloud NCDT | US$0,07898 | -4,66% | 37,58% | US$3.949.028 | US$178.004 | 50.000.000 NCDT |
| 1450 |  METAVERSE METAV | US$0,003924 | -3,65% | 1,32% | US$3.923.650 | US$885.160 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.