Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Stratos STOS | US$0,1609 | -0,09% | 8,61% | US$6.243.038 | US$231.049 | 38.800.874 STOS |
| 1252 |  HELLO Labs HELLO | US$0,008534 | -0,88% | 8,95% | US$6.243.497 | US$254.861 | 731.580.754 HELLO |
| 1253 |  U2U Network U2U | US$0,004078 | 1,16% | -7,80% | US$6.223.517 | US$469.668 | 1.526.009.637 U2U |
| 1254 |  Cipher CPR | US$0,0009595 | -0,74% | -14,77% | US$6.205.929 | US$1.117.993 | 6.467.585.726 CPR |
| 1255 |  ShareToken SHR | US$0,002541 | -0,72% | 13,44% | US$6.023.818 | US$450.833 | 2.370.272.782 SHR |
| 1256 |  TEMCO TEMCO | US$0,001581 | -2,20% | 2,53% | US$6.280.969 | US$194.197 | 3.973.256.413 TEMCO |
| 1257 |  HI HI | US$0,0001004 | -0,81% | -1,06% | US$6.184.907 | US$47.874,59 | 61.614.900.660 HI |
| 1258 |  LORDS LORDS | US$0,03600 | -4,50% | -1,90% | US$6.133.946 | US$3.203,19 | 170.375.341 LORDS |
| 1259 |  DeFi Kingdoms JEWEL | US$0,05386 | -5,31% | 6,14% | US$6.114.936 | US$59.291,32 | 113.537.457 JEWEL |
| 1260 |  Slothana SLOTH | US$0,003576 | -9,35% | -17,60% | US$6.061.800 | US$564.359 | 1.695.118.152 SLOTH |
| 1261 |  OpenGPU OGPU | US$0,3059 | -10,54% | -29,20% | US$6.008.301 | US$329.341 | 19.639.105 OGPU |
| 1262 |  PlayDapp PDA | US$0,009719 | -1,66% | 0,61% | US$6.006.960 | US$2.013.810 | 618.083.208 PDA |
| 1263 |  XSwap XSWAP | US$0,04101 | 2,07% | 1,90% | US$6.012.734 | US$37.392,86 | 146.617.189 XSWAP |
| 1264 |  XDB CHAIN XDB | US$0,0003499 | -3,14% | 12,81% | US$6.017.836 | US$1.113.480 | 17.197.670.082 XDB |
| 1265 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005982 | -26,78% | 49,12% | US$5.982.443 | US$1.691.348 | 1.000.000.000 SHOGGOTH |
| 1266 |  Welshcorgicoin WELSH | US$0,0005949 | 4,02% | 17,87% | US$5.949.232 | US$8.108,21 | 10.000.000.000 WELSH |
| 1267 |  Bitcoin Diamond BCD | US$0,03179 | -3,31% | -7,83% | US$5.928.704 | US$29.251,14 | 186.492.898 BCD |
| 1268 |  Everclear CLEAR | US$0,01608 | 0,16% | -2,92% | US$5.888.087 | US$413.947 | 366.080.289 CLEAR |
| 1269 |  dHedge DAO DHT | US$0,1028 | -5,68% | 2,05% | US$5.905.199 | US$5.140,46 | 57.424.780 DHT |
| 1270 |  Beam BEAM | US$0,03917 | -1,94% | 20,88% | US$5.904.578 | US$117.546 | 150.753.560 BEAM |
| 1271 |  Vertcoin VTC | US$0,08142 | 3,00% | 6,68% | US$5.863.487 | US$22.524,18 | 72.013.460 VTC |
| 1272 |  Atlas Navi NAVI | US$0,03623 | -7,64% | -6,54% | US$5.858.204 | US$82.079,90 | 161.706.684 NAVI |
| 1273 |  ROA CORE ROA | US$0,01102 | -1,04% | 4,90% | US$5.894.004 | US$131.833 | 535.000.000 ROA |
| 1274 |  StablR USD USDR | US$0,9992 | -0,01% | -0,10% | US$5.846.033 | US$16.048.309 | 5.850.474 USDR |
| 1275 |  KiboShib KIBSHI | US$0,000005840 | -19,26% | 28,05% | US$5.841.251 | US$301.719 | 1.000.000.000.000 KIBSHI |
| 1276 |  SolCex SOLCEX | US$0,007422 | -9,11% | 100,18% | US$5.789.115 | US$275.451 | 780.000.000 SOLCEX |
| 1277 |  Dasha VVAIFU | US$0,005843 | -10,65% | 41,19% | US$5.803.642 | US$1.768.828 | 993.304.712 VVAIFU |
| 1278 |  XELIS XEL | US$2,00 | -3,64% | 6,80% | US$5.792.506 | US$149.844 | 2.896.715 XEL |
| 1279 |  AgriDex AGRI | US$0,03595 | -2,09% | 11,47% | US$5.790.026 | US$665.284 | 161.078.234 AGRI |
| 1280 |  AIT Protocol AIT | US$0,01968 | -11,54% | 17,98% | US$5.779.175 | US$119.270 | 293.676.290 AIT |
| 1281 |  Saito SAITO | US$0,002917 | -0,43% | 25,76% | US$5.773.705 | US$34.674,96 | 1.979.292.275 SAITO |
| 1282 |  Electric Vehicle Zone EVZ | US$0,002576 | -2,02% | 5,83% | US$5.809.365 | US$470.651 | 2.255.372.137 EVZ |
| 1283 |  sekoia by Virtuals SEKOIA | US$0,005796 | -24,58% | -51,24% | US$5.716.275 | US$269.147 | 986.227.200 SEKOIA |
| 1284 |  Alpha City AMETA | US$0,0005586 | -2,72% | 81,52% | US$5.585.649 | US$6.348,91 | 10.000.000.000 AMETA |
| 1285 |  Starlink STARL | US$0,0000005700 | -0,79% | 15,86% | US$5.703.794 | US$348.047 | 9.979.172.029.858 STARL |
| 1286 |  nubcat NUB | US$0,006012 | -4,23% | -7,66% | US$5.711.734 | US$788.391 | 950.000.253 NUB |
| 1287 |  Non-Playable Coin Solana NPCS | US$0,005886 | -6,18% | -7,45% | US$5.707.290 | US$282.048 | 969.714.773 NPCS |
| 1288 |  Koala AI KOKO | US$0,0000006200 | -7,89% | 23,93% | US$5.689.006 | US$223.013 | 9.110.383.747.597 KOKO |
| 1289 |  Æternity AE | US$0,01477 | -4,13% | -2,91% | US$5.688.297 | US$167.535 | 385.106.898 AE |
| 1290 |  LIKE LIKE | US$0,01715 | -2,40% | -2,77% | US$5.677.858 | US$525.328 | 331.159.918 LIKE |
| 1291 |  Kin KIN | US$0,000002010 | 0,39% | 2,12% | US$5.546.915 | US$253.396 | 2.757.861.681.637 KIN |
| 1292 |  Metahero HERO | US$0,001090 | -0,47% | 3,13% | US$5.553.050 | US$203.795 | 5.095.643.290 HERO |
| 1293 |  Levana Protocol LVN | US$0,007229 | -1,36% | 33,11% | US$5.503.057 | US$2.063.843 | 761.265.394 LVN |
| 1294 |  Kinto K | US$5,14 | -9,36% | -28,09% | US$5.465.375 | US$928.507 | 1.063.301 K |
| 1295 |  DecideAI DCD | US$0,01117 | -8,93% | -18,85% | US$5.457.015 | US$69.749,11 | 488.677.471 DCD |
| 1296 |  KLAYswap Protocol KSP | US$0,06975 | -5,45% | -2,94% | US$5.452.031 | US$21.614,57 | 78.163.686 KSP |
| 1297 |  RAI Finance SOFI | US$0,008998 | -2,15% | 5,14% | US$5.383.679 | US$282.524 | 598.306.250 SOFI |
| 1298 |  CatCoin CAT | - | 3,11% | 23,29% | US$5.401.944 | US$780.353 | 50.000.000.000.000.000 CAT |
| 1299 |  ParagonsDAO PDT | US$0,03830 | -2,93% | 10,67% | US$5.400.309 | - | 140.989.779 PDT |
| 1300 |  Artyfact ARTY | US$0,2770 | -5,83% | 4,55% | US$5.395.691 | US$2.281.266 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.