Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mumu the Bull (SOL) MUMU | US$0,000005180 | -16,48% | 46,52% | US$11.831.692 | US$1.432.488 | 2.283.204.416.985 MUMU |
| 1052 |  PepeFork PORK | US$0,00000003000 | -4,13% | 5,59% | US$11.786.113 | US$721.566 | 396.672.412.629.094 PORK |
| 1053 |  MixMarvel MIX | US$0,001215 | -2,28% | 0,21% | US$11.797.199 | US$835.385 | 9.710.000.000 MIX |
| 1054 |  WazirX WRX | US$0,03106 | -3,27% | -3,63% | US$11.858.564 | US$53.879,64 | 381.856.872 WRX |
| 1055 |  Eternal AI EAI | US$0,05309 | 37,15% | 118,96% | US$11.916.132 | US$229.552 | 224.454.519 EAI |
| 1056 |  Aventus AVT | US$1,97 | 0,58% | 6,51% | US$11.825.109 | US$2.205.181 | 6.000.000 AVT |
| 1057 |  HyperGPT HGPT | US$0,01597 | 5,85% | 18,40% | US$11.773.882 | US$2.122.878 | 737.309.524 HGPT |
| 1058 |  Swarm BZZ | US$0,2204 | -11,15% | -24,45% | US$11.595.268 | US$350.504 | 52.600.661 BZZ |
| 1059 |  Observer OBSR | US$0,001884 | -1,51% | 1,67% | US$11.691.696 | US$155.259 | 6.207.080.871 OBSR |
| 1060 |  Phoenix PHNIX | US$0,00002208 | -14,80% | 46,29% | US$11.702.241 | US$3.262.714 | 529.999.110.198 PHNIX |
| 1061 |  StablR Euro EURR | US$1,11 | -0,40% | -1,66% | US$11.642.028 | US$481.835 | 10.453.322 EURR |
| 1062 |  GATSBY (gatsby.fi) GATSBY | US$0,2002 | -14,67% | 20,56% | US$11.529.635 | - | 57.600.000 GATSBY |
| 1063 |  Mother Iggy MOTHER | US$0,01165 | -8,63% | -1,89% | US$11.483.708 | US$2.003.964 | 986.143.154 MOTHER |
| 1064 |  Nine Chronicles WNCG | US$0,02486 | -8,19% | 24,11% | US$11.496.023 | US$1.236.329 | 462.424.278 WNCG |
| 1065 |  Tectum TET | US$1,47 | -5,63% | 16,58% | US$11.423.237 | US$268.106 | 7.758.777 TET |
| 1066 |  Kleros PNK | US$0,01417 | -2,23% | 14,44% | US$11.413.733 | US$100.422 | 805.294.703 PNK |
| 1067 |  LumiWave LWA | US$0,01476 | -0,94% | 10,56% | US$11.363.651 | US$1.705.870 | 770.075.466 LWA |
| 1068 |  cheqd CHEQ | US$0,01768 | -4,26% | -4,37% | US$11.361.098 | US$783.814 | 642.492.815 CHEQ |
| 1069 |  iMe Lab LIME | US$0,01505 | -1,91% | -1,25% | US$11.349.852 | US$378.120 | 754.341.628 LIME |
| 1070 |  Vameon VON | US$0,00004642 | 0,69% | -9,50% | US$11.331.169 | US$4.859.871 | 244.074.829.898 VON |
| 1071 |  WeBuy WE | US$0,03112 | 0,14% | 0,54% | US$11.266.085 | US$8.336,57 | 362.031.240 WE |
| 1072 |  Nibiru Chain NIBI | US$0,01680 | -1,10% | 4,77% | US$11.189.811 | US$680.039 | 666.068.072 NIBI |
| 1073 |  COCORO COCORO | US$0,00002699 | -10,34% | -29,47% | US$11.352.332 | US$683.368 | 420.690.000.000 COCORO |
| 1074 |  XSGD XSGD | US$0,7694 | 0,10% | 0,10% | US$11.179.428 | US$1.206.139 | 14.529.835 XSGD |
| 1075 |  Juventus Fan Token JUV | US$1,18 | -2,21% | -0,69% | US$11.129.693 | US$11.718.022 | 9.454.260 JUV |
| 1076 |  PAID PAID | US$0,02273 | 1,44% | 17,32% | US$11.150.304 | US$9.990,16 | 490.654.049 PAID |
| 1077 |  MileVerse MVC | US$0,003960 | -1,33% | 1,93% | US$10.932.897 | US$261.286 | 2.761.029.999 MVC |
| 1078 |  ZTX ZTX | US$0,002569 | -3,62% | 8,78% | US$10.804.068 | US$786.798 | 4.204.949.769 ZTX |
| 1079 |  Kishu Inu KISHU | - | 4,85% | 28,54% | US$10.920.235 | US$523.508 | 93.136.097.121.133.936 KISHU |
| 1080 |  SquidGrow SQGROW | US$0,01083 | -6,04% | 9,46% | US$10.833.846 | US$176.540 | 1.000.000.000 SQGROW |
| 1081 |  USDJ USDJ | US$1,12 | -1,77% | -1,36% | US$10.791.957 | US$4.738.031 | 9.670.526 USDJ |
| 1082 |  Dimitra DMTR | US$0,02209 | -3,78% | -5,91% | US$10.746.519 | US$183.203 | 486.503.182 DMTR |
| 1083 |  KYVE Network KYVE | US$0,01177 | -0,50% | 14,31% | US$10.746.459 | US$58.387,45 | 912.708.905 KYVE |
| 1084 |  DOGEai DOGEAI | US$0,01417 | 5,83% | 21,34% | US$10.629.565 | US$2.316.157 | 750.000.000 DOGEAI |
| 1085 |  Mode MODE | US$0,004292 | -14,85% | -28,82% | US$10.729.513 | US$3.201.267 | 2.500.000.009 MODE |
| 1086 |  PussFi PUSS | US$0,01215 | -2,42% | -2,02% | US$10.679.874 | US$1.026.502 | 878.824.621 PUSS |
| 1087 |  Zero1 Labs DEAI | US$0,1171 | -9,82% | -0,98% | US$10.684.274 | US$2.006.116 | 91.221.244 DEAI |
| 1088 |  Creta World CRETA | US$0,007252 | 0,68% | -8,84% | US$10.633.351 | US$448.022 | 1.466.307.454 CRETA |
| 1089 |  PIBBLE PIB | US$0,0004402 | 3,32% | 5,26% | US$10.630.893 | US$122.677 | 24.150.500.893 PIB |
| 1090 |  Foxsy AI FOXSY | US$0,02625 | -6,91% | -2,82% | US$10.591.953 | US$694.740 | 403.468.727 FOXSY |
| 1091 |  Veno Finance VNO | US$0,02233 | 10,30% | 23,84% | US$10.594.061 | US$447.910 | 474.514.554 VNO |
| 1092 |  Karate Combat KARATE | US$0,0001585 | -3,96% | 4,74% | US$10.564.616 | US$116.043 | 66.649.473.128 KARATE |
| 1093 |  GT Protocol GTAI | US$0,1938 | -5,61% | 12,82% | US$10.518.207 | US$2.438.571 | 54.275.847 GTAI |
| 1094 |  Sovryn SOV | US$0,1747 | -1,39% | 0,75% | US$10.506.369 | US$58.794,11 | 60.127.415 SOV |
| 1095 |  UNCX Network UNCX | US$224,92 | -1,04% | 18,36% | US$10.483.584 | US$26.056,26 | 46.611 UNCX |
| 1096 |  trac (Ordinals) TRAC | US$0,4976 | 0,87% | 29,49% | US$10.448.607 | US$603.281 | 21.000.000 TRAC |
| 1097 |  Hydranet HDN | US$0,05785 | -1,17% | -7,50% | US$10.390.586 | US$73.795,87 | 179.625.245 HDN |
| 1098 |  RyuJin RYU | US$0,00000001000 | -8,07% | -6,31% | US$10.306.480 | US$56.898,73 | 963.849.991.678.536 RYU |
| 1099 |  Tajir Tech Hub TJRM | US$0,01608 | -8,59% | -36,91% | US$10.293.904 | US$816.524 | 639.999.503 TJRM |
| 1100 |  Manchester City Fan Token CITY | US$1,15 | -5,73% | 0,00% | US$10.199.479 | US$4.115.104 | 8.901.223 CITY |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.