Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hacken Token HAI | US$0,01845 | 5,32% | -1,60% | US$15.377.962 | US$571.396 | 833.529.964 HAI |
| 952 |  Pythia PYTHIA | US$0,01534 | -7,65% | -4,42% | US$15.335.838 | US$697.324 | 999.981.558 PYTHIA |
| 953 |  ChainSwap CSWAP | US$0,01647 | -2,49% | 0,27% | US$15.224.843 | US$43.109,33 | 924.289.610 CSWAP |
| 954 |  Lion Cat LCAT | US$0,03791 | -6,10% | -20,80% | US$15.211.306 | US$251.318 | 401.250.000 LCAT |
| 955 |  Suku SUKU | US$0,03425 | -6,78% | 2,74% | US$15.094.941 | US$467.550 | 440.695.293 SUKU |
| 956 |  Cryptex Finance CTX | US$1,93 | -1,61% | -2,24% | US$15.030.491 | US$5.394.133 | 7.770.524 CTX |
| 957 |  Alpine F1 Team Fan Token ALPINE | US$0,9650 | -10,66% | -0,54% | US$14.971.451 | US$8.363.559 | 15.514.854 ALPINE |
| 958 |  FIO Protocol FIO | US$0,01841 | -7,30% | 6,55% | US$14.917.289 | US$4.444.349 | 810.348.845 FIO |
| 959 |  Aura Finance AURA | US$0,2292 | -2,65% | -4,02% | US$14.889.545 | US$2.059,79 | 64.951.595 AURA |
| 960 |  Splintershards SPS | US$0,01117 | -3,86% | 7,77% | US$14.838.277 | US$103.337 | 1.327.940.171 SPS |
| 961 |  CreatorBid BID | US$0,05541 | -18,12% | 4,99% | US$14.875.723 | US$6.103.466 | 268.466.797 BID |
| 962 |  Hathor HTR | US$0,03206 | -14,55% | 31,96% | US$14.834.923 | US$503.294 | 462.768.097 HTR |
| 963 |  Dolomite DOLO | US$0,04090 | -17,38% | -19,13% | US$14.793.319 | US$12.157.132 | 361.694.000 DOLO |
| 964 |  Reploy RAI | US$1,47 | 9,13% | 199,97% | US$14.746.552 | US$4.690.814 | 10.000.000 RAI |
| 965 |  PIVX PIVX | US$0,1587 | -8,03% | -7,20% | US$14.758.200 | US$2.247.916 | 93.003.090 PIVX |
| 966 |  AMO Coin AMO | US$0,0006973 | 1,34% | 5,64% | US$14.782.321 | US$1.199.976 | 21.200.000.000 AMO |
| 967 |  MonaCoin MONA | US$0,2233 | -1,93% | -0,58% | US$14.677.664 | US$22.548,31 | 65.729.675 MONA |
| 968 |  Comtech Gold CGO | US$104,07 | 1,70% | -2,30% | US$14.674.508 | US$1.555.618 | 141.000 CGO |
| 969 |  TRUF.Network TRUF | US$0,04628 | -5,15% | -0,45% | US$14.636.675 | US$312.765 | 316.247.586 TRUF |
| 970 |  Kryll KRL | US$0,3635 | -11,05% | 10,16% | US$14.446.391 | US$1.015.227 | 39.737.369 KRL |
| 971 |  ASD ASD | US$0,02202 | 0,52% | 0,51% | US$14.543.560 | US$1.260.881 | 660.615.274 ASD |
| 972 |  Rupiah Token IDRT | US$0,00006058 | -1,04% | -1,11% | US$14.485.852 | US$166,89 | 239.132.793.120 IDRT |
| 973 |  RichQUACK.com QUACK | - | -0,32% | 0,83% | US$14.447.812 | US$246.121 | 44.085.961.274.152.304 QUACK |
| 974 |  SHPING SHPING | US$0,006309 | -4,95% | 6,13% | US$14.426.406 | US$634.588 | 2.286.791.464 SHPING |
| 975 |  ParaSwap PSP | US$0,01935 | -1,42% | 9,34% | US$14.414.890 | US$83.994,43 | 744.976.909 PSP |
| 976 |  FLock.io FLOCK | US$0,08079 | -4,76% | 2,22% | US$14.342.840 | US$3.457.861 | 177.528.185 FLOCK |
| 977 |  Tranchess CHESS | US$0,07134 | -12,36% | 2,82% | US$14.309.907 | US$4.306.266 | 200.597.505 CHESS |
| 978 |  GYEN GYEN | US$0,006848 | -0,14% | -0,83% | US$14.372.121 | US$415,47 | 2.098.780.833 GYEN |
| 979 |  Cornucopias COPI | US$0,01568 | -3,36% | 5,86% | US$14.379.019 | US$122.703 | 916.896.822 COPI |
| 980 |  World of Dypians WOD | US$0,08080 | -1,37% | -0,11% | US$14.356.765 | US$11.507.515 | 177.671.840 WOD |
| 981 |  PARSIQ PRQ | US$0,04589 | -8,22% | -2,73% | US$14.238.903 | US$12.840.443 | 310.256.872 PRQ |
| 982 |  ORBIT GRIFT | US$0,01429 | -16,61% | 47,95% | US$14.292.739 | US$7.229.952 | 999.991.459 GRIFT |
| 983 |  Impossible Finance Launchpad IDIA | US$0,02102 | -3,27% | 15,28% | US$14.294.301 | US$1.027,30 | 680.000.000 IDIA |
| 984 |  Cult DAO CULT | US$0,000003320 | 9,89% | 31,95% | US$14.322.195 | US$224.682 | 4.318.690.730.920 CULT |
| 985 |  GameFi.org GAFI | US$1,30 | -1,96% | -0,30% | US$14.215.673 | US$156.746 | 10.945.063 GAFI |
| 986 |  Cross The Ages CTA | US$0,02853 | 1,40% | -19,97% | US$14.232.892 | US$131.860 | 498.954.113 CTA |
| 987 |  Aerobud AEROBUD | US$0,01462 | -9,64% | -8,69% | US$14.182.735 | US$281.731 | 970.000.000 AEROBUD |
| 988 |  Volt Inu VOLT | US$0,0000002600 | -4,11% | 8,72% | US$14.142.356 | US$292.611 | 54.766.287.142.827 VOLT |
| 989 |  Patriot PATRIOT | US$0,001414 | -10,28% | 61,43% | US$14.139.439 | US$1.016.151 | 10.000.000.000 PATRIOT |
| 990 |  Persistence One XPRT | US$0,06608 | 13,51% | 11,04% | US$14.099.928 | US$3.683.131 | 213.368.953 XPRT |
| 991 |  Ren REN | US$0,01393 | 29,84% | 30,61% | US$13.923.669 | US$4.424.600 | 999.330.480 REN |
| 992 |  Fulcrom Finance FUL | US$0,006686 | -0,33% | 5,46% | US$13.947.425 | US$16.736,28 | 2.086.191.073 FUL |
| 993 |  Quiztok QTCON | US$0,001237 | -2,82% | 5,29% | US$13.933.874 | US$96.393,99 | 11.262.029.164 QTCON |
| 994 |  GmeStop GME | US$0,002025 | -5,56% | 6,83% | US$13.940.071 | US$4.293.031 | 6.885.214.218 GME |
| 995 |  Guild of Guardians GOG | US$0,01892 | -2,19% | 22,78% | US$13.993.216 | US$1.904.086 | 739.717.339 GOG |
| 996 |  Dora Factory DORA | US$0,02501 | -6,70% | 1,23% | US$13.438.017 | US$1.814.880 | 537.277.116 DORA |
| 997 |  Samoyedcoin SAMO | US$0,003808 | -4,27% | 18,40% | US$13.925.217 | US$953.350 | 3.657.134.467 SAMO |
| 998 |  Planet IX(formerly IX token) IXT | US$0,1055 | -1,28% | -3,23% | US$13.860.177 | US$16.430,39 | 131.438.181 IXT |
| 999 |  Ellipsis EPS | US$0,01901 | 0,05% | 4,62% | US$13.760.208 | US$12,21 | 723.701.572 EPS |
| 1000 |  Bitcoin Gold BTG | US$0,7455 | 1,10% | 2,92% | US$13.056.143 | US$22.104,50 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.