Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vow VOW | US$0,06676 | -4,24% | 0,79% | US$23.786.312 | US$113.648 | 356.285.269 VOW |
| 802 |  xMoney UTK | US$0,03374 | -9,73% | -7,16% | US$23.758.682 | US$8.147.760 | 704.112.145 UTK |
| 803 |  Balance EPT | US$0,01026 | -5,03% | 0,65% | US$23.770.762 | US$65.276.444 | 2.316.583.323 EPT |
| 804 |  Basenji BENJI | US$0,02369 | 1,77% | 8,86% | US$23.691.773 | US$2.146.842 | 1.000.000.000 BENJI |
| 805 |  Propchain PROPC | US$0,6689 | -4,83% | 21,46% | US$23.499.585 | US$423.868 | 35.133.475 PROPC |
| 806 |  Shadow Token SHDW | US$0,1390 | -5,29% | -2,63% | US$23.497.895 | US$672.217 | 169.055.662 SHDW |
| 807 |  TokenPocket TPT | US$0,006774 | 0,77% | -2,43% | US$23.482.100 | US$98.882,95 | 3.466.457.400 TPT |
| 808 |  KARRAT KARRAT | US$0,07165 | -13,82% | -8,00% | US$23.408.075 | US$1.451.381 | 326.678.179 KARRAT |
| 809 |  Heima HEI | US$0,3224 | -9,67% | -10,71% | US$23.395.025 | US$7.473.363 | 72.554.822 HEI |
| 810 |  Pixer Eternity PXT | US$0,007481 | -18,24% | -21,51% | US$23.369.794 | US$95.847,16 | 3.123.821.707 PXT |
| 811 |  LeverFi LEVER | US$0,0005550 | -8,36% | -7,64% | US$23.310.243 | US$5.573.962 | 41.999.246.619 LEVER |
| 812 |  Tutorial TUT | US$0,02782 | -13,04% | 3,58% | US$23.342.957 | US$61.358.615 | 839.010.043 TUT |
| 813 |  moonpig MOONPIG | US$0,02324 | 0,55% | 197,68% | US$23.238.067 | US$9.223.744 | 999.931.280 MOONPIG |
| 814 |  Paris Saint-Germain Fan Token PSG | US$2,61 | 0,61% | 6,77% | US$23.224.955 | US$31.415.689 | 8.883.017 PSG |
| 815 |  ORA ORA | US$0,6297 | -4,46% | -25,03% | US$23.090.202 | US$24.564,02 | 36.666.666 ORA |
| 816 |  Mind Network FHE | US$0,09231 | -2,83% | -8,01% | US$22.985.530 | US$29.603.141 | 249.000.000 FHE |
| 817 |  RAMP RAMP | US$0,04790 | -8,90% | 13,53% | US$22.888.429 | US$109,02 | 477.838.740 RAMP |
| 818 |  Puffer PUFFER | US$0,2245 | -11,36% | -8,65% | US$22.966.243 | US$19.984.972 | 102.306.717 PUFFER |
| 819 |  DIMO DIMO | US$0,07146 | -8,36% | -5,77% | US$22.819.606 | US$364.094 | 319.353.355 DIMO |
| 820 |  Self Chain SLF | US$0,2338 | 1,88% | 11,87% | US$22.673.805 | US$20.009.129 | 97.000.000 SLF |
| 821 |  DEXTools DEXT | US$0,2931 | -4,52% | 22,57% | US$22.736.361 | US$73.370,76 | 77.571.622 DEXT |
| 822 |  Magpie MGP | US$0,04953 | -4,98% | 48,31% | US$22.645.418 | US$89.392,85 | 457.206.804 MGP |
| 823 |  ELYSIA EL | US$0,004889 | -2,67% | 8,67% | US$22.536.579 | US$998.856 | 4.609.968.904 EL |
| 824 |  Fair and Free FAIR3 | US$0,02401 | -0,25% | -5,58% | US$22.472.471 | US$1.361.641 | 935.814.213 FAIR3 |
| 825 |  EarthMeta EMT | US$0,01562 | -1,15% | -1,98% | US$22.452.512 | US$41.853,53 | 1.437.539.667 EMT |
| 826 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -15,01% | 11,96% | US$22.307.141 | US$2.635.945 | 420.684.354.244.576 PEIPEI |
| 827 |  Sharp SHARP | US$0,008337 | 0,68% | 7,55% | US$22.403.367 | US$135.955 | 2.687.239.197 SHARP |
| 828 |  Daddy Tate DADDY | US$0,03714 | -7,64% | -14,96% | US$22.271.350 | US$1.703.407 | 599.640.094 DADDY |
| 829 |  SynFutures F | US$0,01285 | -16,51% | 11,45% | US$22.194.991 | US$15.103.502 | 1.726.595.745 F |
| 830 |  Harvest Finance FARM | US$32,84 | -4,62% | 0,36% | US$22.074.123 | US$974.406 | 672.183 FARM |
| 831 |  OORT OORT | US$0,05541 | -1,18% | 6,00% | US$22.049.998 | US$1.556.428 | 397.954.084 OORT |
| 832 |  Star Atlas DAO POLIS | US$0,07624 | -2,33% | 12,66% | US$21.969.680 | US$294.030 | 288.172.828 POLIS |
| 833 |  Free Palestine YAFA | US$0,02241 | -7,54% | -5,04% | US$21.736.537 | US$197.115 | 969.999.181 YAFA |
| 834 |  Badger DAO BADGER | US$1,07 | -6,79% | -4,52% | US$21.757.020 | US$36.233.378 | 20.421.350 BADGER |
| 835 |  The Arena ARENA | US$0,009775 | -13,58% | 43,32% | US$21.519.449 | US$797.237 | 2.201.416.433 ARENA |
| 836 |  Fractal Bitcoin FB | US$0,5688 | -15,24% | 6,00% | US$21.612.750 | US$3.451.620 | 37.997.175 FB |
| 837 |  GOLDAO GOLDAO | US$0,03033 | -3,69% | 6,08% | US$21.489.412 | US$6.868,09 | 708.417.575 GOLDAO |
| 838 |  zKML ZKML | US$0,2226 | -7,51% | 59,56% | US$21.470.914 | US$73.152,47 | 96.451.264 ZKML |
| 839 |  StaFi FIS | US$0,1893 | -10,36% | 0,12% | US$21.419.078 | US$6.601.746 | 113.174.631 FIS |
| 840 |  Vertex Protocol VRTX | US$0,04124 | -0,39% | -0,47% | US$21.221.417 | US$2.492.280 | 514.625.709 VRTX |
| 841 |  MilkyWay MILK | US$0,08926 | -10,24% | -19,91% | US$21.324.663 | US$13.464.224 | 238.900.000 MILK |
| 842 |  XeniosCoin XNC | US$0,2800 | 0,00% | -0,01% | US$21.356.204 | - | 76.274.958 XNC |
| 843 |  Mango MNGO | US$0,01893 | -4,93% | -8,63% | US$21.158.415 | US$3.924,89 | 1.117.467.421 MNGO |
| 844 |  NEOPIN NPT | US$0,09791 | 1,46% | 9,21% | US$21.268.895 | US$3.982.472 | 217.225.613 NPT |
| 845 |  My Lovely Planet MLC | US$0,3754 | -2,60% | 17,96% | US$21.093.301 | US$392.827 | 56.194.903 MLC |
| 846 |  TokenFi TOKEN | US$0,02101 | -14,85% | -0,92% | US$21.012.915 | US$12.408.820 | 1.000.019.789 TOKEN |
| 847 |  Victoria VR VR | US$0,003302 | -5,08% | -3,08% | US$20.958.971 | US$4.569.107 | 6.346.850.909 VR |
| 848 |  OG Fan Token OG | US$4,85 | -9,41% | 10,08% | US$20.862.525 | US$19.957.259 | 4.300.000 OG |
| 849 |  Taraxa TARA | US$0,003850 | -2,38% | -9,93% | US$20.624.322 | US$529.834 | 5.357.481.577 TARA |
| 850 |  Infinitar IGT | US$0,2218 | -5,50% | -17,96% | US$20.431.007 | US$6.113.397 | 92.094.170 IGT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.