Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dusk DUSK | US$0,08871 | -12,20% | 1,34% | US$42.652.353 | US$10.987.968 | 480.802.499 DUSK |
| 602 |  EscoinToken ELG | US$0,2713 | 0,22% | 1,83% | US$42.629.136 | US$389.695 | 157.137.249 ELG |
| 603 |  Maverick Protocol MAV | US$0,07053 | -9,43% | 10,65% | US$42.066.552 | US$7.602.376 | 596.431.975 MAV |
| 604 |  Lumia LUMIA | US$0,3622 | -10,97% | 8,58% | US$42.143.146 | US$10.165.391 | 116.354.103 LUMIA |
| 605 |  Nosana NOS | US$0,8736 | -5,19% | 5,03% | US$42.106.801 | US$656.705 | 48.197.665 NOS |
| 606 |  Ancient8 A8 | US$0,1459 | -9,74% | 1,44% | US$41.999.396 | US$7.374.653 | 287.855.204 A8 |
| 607 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,63% | US$42.063.644 | US$92.013,01 | 42.058.966 LUSD |
| 608 |  Gearbox Protocol GEAR | US$0,004193 | -1,32% | 2,76% | US$41.926.605 | US$6.146.022 | 10.000.000.000 GEAR |
| 609 |  Stargate Finance STG | US$0,2037 | -7,08% | -1,94% | US$41.633.597 | US$12.500.516 | 204.338.417 STG |
| 610 |  Avalon Labs (AVL) AVL | US$0,2566 | -13,22% | -2,28% | US$41.495.962 | US$35.821.629 | 161.683.998 AVL |
| 611 |  PolySwarm NCT | US$0,02194 | -6,38% | 4,15% | US$41.365.902 | US$1.102.738 | 1.885.500.782 NCT |
| 612 |  Tornado Cash TORN | US$7,92 | 2,50% | -14,18% | US$41.622.901 | US$268.522 | 5.258.164 TORN |
| 613 |  Acala Token ACA | US$0,03523 | -8,18% | 5,70% | US$41.101.231 | US$10.983.755 | 1.166.666.660 ACA |
| 614 |  IXS IXS | US$0,2287 | 0,34% | -2,12% | US$41.166.436 | US$139.342 | 180.000.000 IXS |
| 615 |  Metadium META | US$0,02399 | -3,79% | 1,52% | US$41.052.135 | US$617.441 | 1.711.208.720 META |
| 616 |  tao.bot TAOBOT | US$0,5304 | 15,86% | 48,23% | US$40.667.499 | US$228.652 | 76.666.667 TAOBOT |
| 617 |  Tether EURt EURt | US$1,11 | -0,68% | -1,01% | US$40.282.034 | US$713.805 | 36.387.340 EURt |
| 618 |  Radworks RAD | US$0,7806 | -4,86% | -2,58% | US$40.262.343 | US$8.642.776 | 51.575.979 RAD |
| 619 |  Forta FORT | US$0,06995 | -4,57% | -9,22% | US$40.014.748 | US$4.642.992 | 572.061.714 FORT |
| 620 |  Ampleforth Governance Token FORTH | US$2,80 | -5,74% | -1,84% | US$40.176.489 | US$4.827.970 | 14.343.554 FORTH |
| 621 |  UNIPOLY UNP | US$0,1828 | 1,42% | -14,33% | US$40.074.446 | US$1.071.097 | 219.230.000 UNP |
| 622 |  OpenServ SERV | US$0,05951 | -9,61% | 1,69% | US$40.010.326 | US$780.841 | 672.376.014 SERV |
| 623 |  NFPrompt NFP | US$0,09019 | -11,86% | 12,30% | US$39.847.656 | US$7.855.277 | 441.839.240 NFP |
| 624 |  Telos TLOS | US$0,08883 | -2,61% | -1,24% | US$39.483.442 | US$3.859.788 | 444.475.759 TLOS |
| 625 |  BakeryToken BAKE | US$0,1365 | -7,50% | 2,36% | US$39.553.468 | US$9.171.298 | 289.770.512 BAKE |
| 626 |  Unicorn Fart Dust UFD | US$0,03945 | -20,41% | 43,31% | US$39.448.736 | US$11.059.351 | 1.000.000.000 UFD |
| 627 |  DODO DODO | US$0,05413 | -7,64% | 1,04% | US$39.285.174 | US$7.144.367 | 725.703.404 DODO |
| 628 |  ARPA ARPA | US$0,02591 | -5,43% | -0,71% | US$39.374.054 | US$17.814.854 | 1.519.586.598 ARPA |
| 629 |  dYdX (ethDYDX) ETHDYDX | US$0,6519 | -5,75% | 2,40% | US$39.132.645 | US$19.693.498 | 60.031.361 ETHDYDX |
| 630 |  Wojak WOJAK | US$0,0005612 | -4,87% | 25,58% | US$38.952.222 | US$1.917.380 | 69.404.726.737 WOJAK |
| 631 |  Milady Meme Coin LADYS | US$0,00000005000 | -10,05% | -1,28% | US$38.485.097 | US$7.045.674 | 734.366.023.232.083 LADYS |
| 632 |  Doodles DOOD | US$0,004946 | -11,99% | 0,00% | US$38.575.791 | US$26.960.912 | 7.800.000.000 DOOD |
| 633 |  APX APX | US$0,06455 | 13,67% | 16,91% | US$38.434.406 | US$1.762.245 | 595.461.499 APX |
| 634 |  Pangolin PNG | US$0,1742 | -5,90% | 19,16% | US$38.396.587 | US$856.686 | 220.373.971 PNG |
| 635 |  NAVI Protocol NAVX | US$0,06607 | -3,78% | 8,37% | US$38.060.224 | US$14.919.941 | 576.047.447 NAVX |
| 636 |  GoPlus Security GPS | US$0,02308 | -8,15% | 4,26% | US$37.772.376 | US$7.084.292 | 1.636.241.368 GPS |
| 637 |  BOBO BOBO | US$0,0000005700 | 0,27% | 42,47% | US$37.454.310 | US$1.877.824 | 66.134.444.313.649 BOBO |
| 638 |  Assemble AI ASM | US$0,02494 | -9,52% | 3,76% | US$37.402.993 | US$10.085.794 | 1.500.000.000 ASM |
| 639 |  McDull MCDULL | US$0,000004950 | -4,91% | -0,42% | US$37.379.748 | US$71.114,21 | 7.555.555.555.554 MCDULL |
| 640 |  Dego Finance DEGO | US$1,77 | -6,92% | -2,00% | US$37.101.309 | US$3.099.644 | 20.997.213 DEGO |
| 641 |  Neon EVM NEON | US$0,1530 | -22,34% | 24,60% | US$36.627.772 | US$11.210.062 | 239.465.527 NEON |
| 642 |  MobileCoin MOB | US$0,1870 | -4,66% | 0,47% | US$37.104.604 | US$67.022,47 | 198.399.727 MOB |
| 643 |  Catizen CATI | US$0,1130 | -11,95% | 24,02% | US$36.811.891 | US$49.228.863 | 325.790.000 CATI |
| 644 |  Fartboy FARTBOY | US$0,03688 | 2,06% | 23,64% | US$36.858.071 | US$883.815 | 999.440.457 FARTBOY |
| 645 |  ThunderCore TT | US$0,003018 | -3,98% | -2,98% | US$36.707.033 | US$1.215.236 | 12.161.582.978 TT |
| 646 |  Hooked Protocol HOOK | US$0,1557 | -8,15% | 11,89% | US$36.556.907 | US$9.100.028 | 234.748.731 HOOK |
| 647 |  ApeX Protocol APEX | US$0,3973 | -17,29% | -52,59% | US$36.879.286 | US$15.292.812 | 92.816.595 APEX |
| 648 |  MESSIER M87 | US$0,00004129 | -18,04% | -30,92% | US$36.534.317 | US$1.360.185 | 884.846.293.944 M87 |
| 649 |  Everscale EVER | US$0,01839 | -1,87% | -6,78% | US$36.509.427 | US$151.221 | 1.985.523.482 EVER |
| 650 |  SuperWalk GRND | US$0,06295 | -5,28% | 7,02% | US$36.125.154 | US$520.997 | 573.826.973 GRND |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.