Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Star Atlas ATLAS | US$0,001425 | -3,87% | 11,13% | US$27.254.429 | US$1.051.701 | 19.123.207.662 ATLAS |
| 752 |  Unizen ZCX | US$0,04348 | -3,44% | -0,92% | US$27.335.546 | US$1.630.424 | 628.706.003 ZCX |
| 753 |  Wirex Token WXT | US$0,002722 | 5,45% | -5,80% | US$27.223.053 | US$1.732.876 | 10.000.000.000 WXT |
| 754 |  Santos FC Fan Token SANTOS | US$2,55 | -4,70% | 2,56% | US$27.094.585 | US$7.935.309 | 10.646.061 SANTOS |
| 755 |  ALEX Lab ALEX | US$0,04437 | -4,60% | -6,69% | US$26.912.166 | US$905.266 | 606.489.877 ALEX |
| 756 |  AhaToken AHT | US$0,004155 | -2,57% | -1,03% | US$26.760.518 | US$702.884 | 6.440.171.333 AHT |
| 757 |  ArbDoge AI AIDOGE | - | -15,79% | -3,66% | US$26.715.498 | US$17.872.985 | 174.455.896.934.211.008 AIDOGE |
| 758 |  Kendu KENDU | US$0,00002816 | 19,55% | 75,90% | US$26.709.318 | US$290.505 | 948.428.147.258 KENDU |
| 759 |  Solend SLND | US$0,2679 | 1,32% | -11,04% | US$26.704.749 | US$23.651,80 | 99.666.417 SLND |
| 760 |  Orderly Network ORDER | US$0,1054 | -6,00% | 0,39% | US$26.585.047 | US$8.918.825 | 252.127.508 ORDER |
| 761 |  Stader SD | US$0,5024 | -9,52% | -3,98% | US$26.771.522 | US$5.585.837 | 53.284.459 SD |
| 762 |  Chainbounty BOUNTY | US$0,05048 | -5,21% | -3,08% | US$26.272.776 | US$623.996 | 520.416.665 BOUNTY |
| 763 |  Open Loot OL | US$0,04774 | -16,18% | -16,46% | US$26.409.074 | US$15.313.200 | 553.145.803 OL |
| 764 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02638 | -8,62% | 4,55% | US$26.379.112 | US$8.510.863 | 1.000.000.000 KEKIUS |
| 765 |  Isiklar Coin ISIKC | US$0,2619 | -0,04% | 0,78% | US$26.194.044 | US$1.622.111 | 100.000.000 ISIKC |
| 766 |  BOTIFY BOTIFY | US$0,02635 | 33,05% | 77,36% | US$26.349.150 | US$4.879.120 | 999.960.270 BOTIFY |
| 767 |  Polkastarter POLS | US$0,2623 | 8,50% | 16,94% | US$26.018.648 | US$8.863.218 | 99.209.632 POLS |
| 768 |  Enzyme MLN | US$8,78 | -7,01% | -5,26% | US$26.060.886 | US$12.405.934 | 2.967.315 MLN |
| 769 |  Burnedfi BURN | US$2,00 | -2,08% | -8,42% | US$26.144.557 | US$166.995 | 13.098.413 BURN |
| 770 |  Camino Network CAM | US$0,07990 | -0,80% | -2,90% | US$25.999.779 | US$218.449 | 325.415.728 CAM |
| 771 |  Boop BOOP | US$0,08819 | -15,00% | -60,98% | US$25.966.005 | US$14.780.947 | 294.417.713 BOOP |
| 772 |  Metacade MCADE | US$0,01940 | -3,62% | 66,43% | US$25.901.564 | US$5.487.253 | 1.335.126.306 MCADE |
| 773 |  KernelDAO KERNEL | US$0,1571 | -8,22% | 2,58% | US$25.621.036 | US$31.467.058 | 163.065.181 KERNEL |
| 774 |  Hyperlane HYPER | US$0,1459 | -12,84% | -7,46% | US$25.556.245 | US$23.263.579 | 175.200.000 HYPER |
| 775 |  New XAI gork gork | US$0,02547 | 8,43% | -11,88% | US$25.466.974 | US$60.941.972 | 999.993.896 gork |
| 776 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02586 | 9,36% | 104,84% | US$25.317.948 | US$6.132.131 | 979.120.254 DOGE |
| 777 |  GamerCoin GHX | US$0,03891 | -1,42% | 1,30% | US$25.292.703 | US$1.996.863 | 649.965.123 GHX |
| 778 |  Bitgert BRISE | US$0,00000006000 | -4,66% | 2,66% | US$25.236.945 | US$3.328.092 | 395.690.000.000.000 BRISE |
| 779 |  Connex CONX | US$21,79 | 0,20% | 0,56% | US$25.232.894 | US$59.808,94 | 1.158.000 CONX |
| 780 |  Stella ALPHA | US$0,02732 | -6,58% | -5,04% | US$25.184.637 | US$11.664.410 | 922.000.000 ALPHA |
| 781 |  Wanchain WAN | US$0,1257 | -4,56% | 2,71% | US$24.959.083 | US$5.821.981 | 198.545.213 WAN |
| 782 |  StakeStone STO | US$0,1097 | -10,76% | -20,67% | US$24.714.785 | US$29.144.842 | 225.333.333 STO |
| 783 |  Brickken BKN | US$0,3417 | -3,23% | 72,20% | US$24.763.345 | US$1.757.040 | 72.472.019 BKN |
| 784 |  Gochujangcoin GOCHU | US$0,000002220 | -4,19% | 19,24% | US$24.774.848 | US$1.025.415 | 11.178.162.712.452 GOCHU |
| 785 |  Shadow Exchange SHADOW | US$67,75 | 30,51% | 34,31% | US$24.569.932 | US$27.718.994 | 362.660 SHADOW |
| 786 |  Alchemix ALCX | US$10,21 | -5,45% | 2,90% | US$24.781.058 | US$1.696.146 | 2.427.571 ALCX |
| 787 |  Swell Network SWELL | US$0,01114 | -10,72% | 14,38% | US$24.630.702 | US$13.711.101 | 2.210.794.958 SWELL |
| 788 |  Stride STRD | US$0,2809 | -3,56% | 2,69% | US$24.667.509 | US$31.412,16 | 87.825.728 STRD |
| 789 |  Pocket Network POKT | US$0,01228 | -0,58% | -7,18% | US$24.535.368 | US$330.167 | 1.998.194.448 POKT |
| 790 |  MNEE MNEE | US$1,00 | 0,38% | 0,32% | US$24.533.631 | US$71.464,10 | 24.473.554 MNEE |
| 791 |  Pikaboss PIKA | US$0,00000006000 | -1,57% | 10,45% | US$24.493.812 | US$2.598,28 | 420.690.000.000.000 PIKA |
| 792 |  Shapeshift FOX Token FOX | US$0,03160 | -8,59% | -1,90% | US$24.401.323 | US$640.252 | 772.286.516 FOX |
| 793 |  StorX Network SRX | US$0,06102 | 0,65% | -0,04% | US$24.408.480 | US$2.369.191 | 400.000.000 SRX |
| 794 |  Heroes of Mavia MAVIA | US$0,2172 | -10,87% | -5,58% | US$24.315.870 | US$9.476.980 | 111.931.126 MAVIA |
| 795 |  Gelato GEL | US$0,09277 | -4,21% | 27,87% | US$24.279.191 | US$341.581 | 261.722.601 GEL |
| 796 |  IDEX IDEX | US$0,02545 | -7,95% | -2,25% | US$24.062.672 | US$5.422.562 | 945.447.585 IDEX |
| 797 |  Vertical AI VERTAI | US$0,2398 | -9,92% | 5,98% | US$23.981.448 | US$797.298 | 100.000.000 VERTAI |
| 798 |  Hosico HOSICO | US$0,02373 | 2,43% | -3,12% | US$23.727.331 | US$18.058.986 | 999.998.320 HOSICO |
| 799 |  RARI RARI | US$1,30 | -1,53% | 3,90% | US$23.909.157 | US$455.481 | 18.456.154 RARI |
| 800 |  Hegic HEGIC | US$0,03423 | 4,10% | 4,70% | US$24.086.540 | US$33.584,80 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.