Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpha Quark Token AQT | US$1,17 | -4,42% | -0,46% | US$31.459.228 | US$4.214.205 | 26.806.201 AQT |
| 702 |  Groestlcoin GRS | US$0,3551 | -4,55% | 0,83% | US$31.095.604 | US$1.017.810 | 87.563.999 GRS |
| 703 |  BSquared Network B2 | US$0,6643 | -2,32% | 10,07% | US$31.153.592 | US$445.192.939 | 46.900.245 B2 |
| 704 |  SWEAT SWEAT | US$0,004423 | -9,81% | -3,99% | US$31.280.351 | US$6.426.662 | 7.072.290.456 SWEAT |
| 705 |  Uquid Coin UQC | US$3,12 | -1,85% | -7,03% | US$31.227.498 | US$153.673 | 10.000.000 UQC |
| 706 |  VaderAI by Virtuals VADER | US$0,03114 | -17,47% | -14,89% | US$31.033.912 | US$1.407.834 | 996.739.513 VADER |
| 707 |  deBridge DBR | US$0,01684 | -0,39% | -6,59% | US$30.797.766 | US$25.746.052 | 1.829.293.597 DBR |
| 708 |  Elastos ELA | US$1,35 | 0,11% | 7,87% | US$30.652.999 | US$489.784 | 22.755.770 ELA |
| 709 |  Klever Coin KLV | US$0,003452 | 45,57% | -1,89% | US$30.659.104 | US$3.505.220 | 8.880.780.407 KLV |
| 710 |  Moss Coin MOC | US$0,07027 | -3,00% | 0,36% | US$30.248.733 | US$1.190.727 | 430.489.688 MOC |
| 711 |  Sperax SPA | US$0,01807 | -3,79% | -9,28% | US$30.565.077 | US$5.962.787 | 1.691.682.261 SPA |
| 712 |  Agoras: Tau Net AGRS | US$1,01 | 8,62% | 28,74% | US$30.054.884 | US$193.171 | 29.861.811 AGRS |
| 713 |  michi (SOL) $MICHI | US$0,05401 | -8,12% | 48,69% | US$30.017.828 | US$7.554.971 | 555.764.286 $MICHI |
| 714 |  Myro MYRO | US$0,03187 | -7,28% | 15,21% | US$30.092.337 | US$12.271.546 | 944.203.815 MYRO |
| 715 |  Gitcoin GTC | US$0,3170 | -7,52% | 5,09% | US$30.041.680 | US$3.339.413 | 94.780.728 GTC |
| 716 |  DAO Maker DAO | US$0,1518 | -3,46% | 0,69% | US$29.932.174 | US$1.776.750 | 197.154.793 DAO |
| 717 |  Aleph Zero AZERO | US$0,1125 | -14,87% | -14,54% | US$30.012.806 | US$1.106.948 | 266.778.951 AZERO |
| 718 |  Bubblemaps BMT | US$0,09522 | -4,85% | -21,02% | US$29.764.539 | US$21.566.042 | 312.586.250 BMT |
| 719 |  SPECTRE AI SPECTRE | US$2,98 | -7,53% | -5,76% | US$29.764.412 | US$550.159 | 9.993.171 SPECTRE |
| 720 |  NKN NKN | US$0,03768 | -6,97% | -4,75% | US$29.683.493 | US$11.699.381 | 787.736.493 NKN |
| 721 |  MAP Protocol MAPO | US$0,005086 | -2,25% | 4,47% | US$29.622.444 | US$2.065.440 | 5.824.571.718 MAPO |
| 722 |  DAR Open Network D | US$0,04562 | -9,26% | -2,86% | US$29.558.899 | US$17.810.013 | 647.874.403 D |
| 723 |  Viction VIC | US$0,2425 | -7,70% | 4,97% | US$29.344.301 | US$1.936.057 | 121.000.100 VIC |
| 724 |  Green Satoshi Token (SOL) GST | US$0,008914 | -4,67% | 19,63% | US$29.160.253 | US$3.440.008 | 3.271.264.757 GST |
| 725 |  Covalent X Token CXT | US$0,03013 | -1,61% | -0,28% | US$29.314.226 | US$2.866.259 | 972.891.000 CXT |
| 726 |  tokenbot CLANKER | US$29,14 | -16,94% | 0,55% | US$29.143.302 | US$5.729.296 | 1.000.000 CLANKER |
| 727 |  Quantum Resistant Ledger QRL | US$0,4292 | -2,07% | -0,82% | US$29.156.267 | US$5.891,70 | 67.937.170 QRL |
| 728 |  Toko Token TKO | US$0,1722 | -7,53% | -2,48% | US$29.043.052 | US$1.617.551 | 168.667.248 TKO |
| 729 |  Portal PORTAL | US$0,05570 | -10,11% | -9,79% | US$29.061.314 | US$14.267.516 | 521.779.934 PORTAL |
| 730 |  Alkimi ADS | US$0,1221 | -7,88% | -3,22% | US$28.946.273 | US$79.752,40 | 236.991.084 ADS |
| 731 |  Amaterasu Omikami OMIKAMI | US$0,03028 | -6,65% | 1,30% | US$28.676.225 | US$267.538 | 946.976.011 OMIKAMI |
| 732 |  Artrade ATR | US$0,02266 | -3,46% | -7,83% | US$28.552.042 | US$975.914 | 1.260.104.055 ATR |
| 733 |  OMG Network OMG | US$0,2024 | -6,02% | -2,01% | US$28.384.856 | US$2.958.142 | 140.245.398 OMG |
| 734 |  Ultra UOS | US$0,06405 | -2,21% | 7,81% | US$28.329.588 | US$2.081.214 | 442.328.417 UOS |
| 735 |  pippin PIPPIN | US$0,02842 | -24,82% | 36,78% | US$28.423.777 | US$23.660.756 | 999.996.253 PIPPIN |
| 736 |  Dragonchain DRGN | US$0,07633 | -1,41% | -18,01% | US$28.302.546 | US$107.391 | 370.772.651 DRGN |
| 737 |  RETARDIO RETARDIO | US$0,02850 | -17,11% | 40,64% | US$27.809.799 | US$2.927.468 | 975.671.265 RETARDIO |
| 738 |  Aavegotchi GHST | US$0,5344 | -6,96% | 9,89% | US$28.188.217 | US$6.087.211 | 52.747.801 GHST |
| 739 |  Myria MYRIA | US$0,0009042 | -9,64% | -13,07% | US$28.188.918 | US$1.484.647 | 31.174.900.920 MYRIA |
| 740 |  Haedal Protocol HAEDAL | US$0,1443 | -3,76% | 0,70% | US$28.135.115 | US$64.709.101 | 195.000.000 HAEDAL |
| 741 |  Pirate Chain ARRR | US$0,1442 | -1,03% | 7,24% | US$28.294.073 | US$89.415,26 | 196.213.798 ARRR |
| 742 |  Bertram The Pomeranian BERT | US$0,02899 | -16,65% | 25,69% | US$28.022.803 | US$3.182.421 | 966.749.338 BERT |
| 743 |  StrikeX STRX | US$0,02785 | -0,27% | 9,00% | US$27.848.643 | US$871,08 | 1.000.000.000 STRX |
| 744 |  Alpaca Finance ALPACA | US$0,1827 | -8,53% | -36,99% | US$27.709.689 | US$11.384.172 | 151.686.418 ALPACA |
| 745 |  ChangeNOW Token NOW | US$0,3276 | -3,61% | 16,01% | US$27.780.186 | US$3.350,02 | 84.803.670 NOW |
| 746 |  Bella Protocol BEL | US$0,3451 | -8,19% | -0,74% | US$27.607.543 | US$9.181.789 | 80.000.000 BEL |
| 747 |  PlatON LAT | US$0,004193 | -5,31% | -7,96% | US$27.392.611 | US$4.946.964 | 6.533.258.000 LAT |
| 748 |  Oho OHO | US$0,001134 | -0,42% | 0,09% | US$27.349.668 | US$161.947 | 24.123.896.382 OHO |
| 749 |  Electronic USD eUSD | US$1,00 | -0,03% | -0,23% | US$27.500.787 | US$649.949 | 27.494.711 eUSD |
| 750 |  ORIGYN OGY | US$0,003494 | -3,44% | 1,31% | US$27.356.205 | US$128.570 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.