Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Highstreet HIGH | US$0,6751 | -7,39% | -8,17% | US$49.474.238 | US$16.088.035 | 73.286.294 HIGH |
| 552 |  RSS3 RSS3 | US$0,06266 | -12,01% | 3,67% | US$49.614.679 | US$6.662.831 | 791.808.407 RSS3 |
| 553 |  dForce DF | US$0,04924 | -2,07% | -7,98% | US$49.238.498 | US$5.271.116 | 999.926.147 DF |
| 554 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | 0,01% | US$49.341.955 | US$109.633.117 | 49.342.204 GUSD |
| 555 |  Eurite EURI | US$1,12 | 0,09% | -0,47% | US$48.691.953 | US$10.179.707 | 43.521.606 EURI |
| 556 |  DeFi Pulse Index DPI | US$87,03 | -4,61% | 6,70% | US$48.646.376 | US$302.598 | 558.983 DPI |
| 557 |  Roam ROAM | US$0,1648 | -19,01% | -24,59% | US$48.235.208 | US$23.960.978 | 292.714.741 ROAM |
| 558 |  HashKey Platform Token HSK | US$0,3649 | -8,05% | -5,95% | US$48.352.790 | US$2.312.697 | 132.500.000 HSK |
| 559 |  Nakamoto Games NAKA | US$0,4570 | -6,58% | 21,38% | US$48.330.283 | US$8.225.037 | 105.763.652 NAKA |
| 560 |  StormX STMX | US$0,003885 | -2,13% | 4,36% | US$47.979.166 | US$1.865.280 | 12.351.317.704 STMX |
| 561 |  Vine Coin VINE | US$0,04857 | -13,46% | 10,48% | US$48.569.508 | US$74.448.612 | 999.994.104 VINE |
| 562 |  NeuralAI NEURAL | US$4,77 | -3,05% | 16,04% | US$47.748.569 | US$233.401 | 10.000.000 NEURAL |
| 563 |  BIM BIM | US$1,58 | -2,43% | 16,31% | US$47.452.764 | US$111.047 | 30.000.000 BIM |
| 564 |  Metacraft MCT | US$0,8986 | -2,09% | -17,34% | US$47.319.076 | - | 52.661.120 MCT |
| 565 |  Zerebro ZEREBRO | US$0,04731 | -17,31% | 0,83% | US$47.303.128 | US$25.983.216 | 999.956.703 ZEREBRO |
| 566 |  Alephium ALPH | US$0,4299 | -4,70% | -6,00% | US$47.288.280 | US$352.972 | 109.992.873 ALPH |
| 567 |  Node AI GPU | US$0,4828 | -5,84% | 18,49% | US$47.144.151 | US$733.159 | 97.643.295 GPU |
| 568 |  Mubarak MUBARAK | US$0,04762 | -18,34% | 50,20% | US$47.621.901 | US$89.769.601 | 1.000.000.000 MUBARAK |
| 569 |  Housecoin HOUSE | US$0,04664 | 13,73% | -9,28% | US$46.582.857 | US$55.186.780 | 998.758.985 HOUSE |
| 570 |  Oraichain ORAI | US$3,35 | -7,32% | 1,48% | US$46.361.711 | US$929.692 | 13.823.700 ORAI |
| 571 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | -3,13% | 19,97% | US$46.317.110 | US$2.060.748 | 255.779.582.700.005 REKT |
| 572 |  Parcl PRCL | US$0,1126 | -18,95% | 5,75% | US$46.443.785 | US$24.543.493 | 412.284.457 PRCL |
| 573 |  Origin Protocol OGN | US$0,06695 | -5,41% | 6,10% | US$46.359.833 | US$6.526.204 | 692.494.467 OGN |
| 574 |  MARBLEX MBX | US$0,2212 | -9,90% | 17,77% | US$46.094.443 | US$20.554.805 | 208.428.139 MBX |
| 575 |  EUR CoinVertible EURCV | US$1,12 | 0,09% | -0,81% | US$46.240.601 | US$2.678,12 | 41.306.375 EURCV |
| 576 |  Concordium CCD | US$0,003967 | -0,23% | -3,88% | US$45.694.509 | US$383.574 | 11.518.829.856 CCD |
| 577 |  Helium Mobile MOBILE | US$0,0005104 | -8,50% | 0,41% | US$45.569.614 | US$3.636.552 | 89.280.000.000 MOBILE |
| 578 |  Mr Miggles MIGGLES | US$0,04753 | -3,97% | 17,45% | US$45.504.936 | US$2.766.606 | 957.371.091 MIGGLES |
| 579 |  AVA (Travala) AVA | US$0,6596 | -4,75% | 5,80% | US$45.403.441 | US$8.691.567 | 68.832.267 AVA |
| 580 |  SLERF SLERF | US$0,08999 | -9,07% | 14,45% | US$44.994.173 | US$11.703.016 | 499.997.750 SLERF |
| 581 |  Hashflow HFT | US$0,07857 | -8,59% | 6,97% | US$45.003.502 | US$21.654.552 | 572.759.602 HFT |
| 582 |  StraitsX USD XUSD | US$0,9998 | -0,03% | -0,02% | US$44.946.404 | US$5.576.151 | 44.954.401 XUSD |
| 583 |  CoinEx Token CET | US$0,06338 | -0,21% | 2,54% | US$44.913.152 | US$82.212,90 | 708.633.582 CET |
| 584 |  Decentralized Social DESO | US$5,03 | -6,36% | -7,83% | US$44.717.167 | US$2.168.546 | 8.884.536 DESO |
| 585 |  ZEON ZEON | US$0,001462 | -0,21% | -2,28% | US$44.632.961 | US$6.034,11 | 30.529.000.000 ZEON |
| 586 |  Gains Network GNS | US$1,49 | -8,44% | -2,17% | US$44.518.294 | US$2.693.212 | 29.924.170 GNS |
| 587 |  Wen WEN | US$0,00006111 | -8,98% | 57,31% | US$44.471.078 | US$5.112.401 | 727.716.951.329 WEN |
| 588 |  MovieBloc MBL | US$0,002407 | -3,08% | -2,43% | US$44.504.288 | US$9.335.250 | 18.491.887.214 MBL |
| 589 |  Fusionist ACE | US$0,7111 | -7,82% | 15,02% | US$44.419.792 | US$26.000.458 | 62.464.307 ACE |
| 590 |  Bifrost BFC | US$0,03200 | -4,58% | 5,68% | US$44.374.058 | US$1.823.338 | 1.386.638.564 BFC |
| 591 |  Synapse SYN | US$0,2396 | -12,11% | -8,89% | US$44.297.296 | US$13.435.172 | 184.897.322 SYN |
| 592 |  Locus Chain LOCUS | US$0,02122 | -0,84% | -8,96% | US$44.161.067 | US$192.185 | 2.081.062.787 LOCUS |
| 593 |  Syscoin SYS | US$0,05335 | -4,20% | -7,33% | US$43.448.665 | US$6.479.941 | 814.380.381 SYS |
| 594 |  Ice Open Network ICE | US$0,006584 | 2,76% | 1,21% | US$43.552.693 | US$8.404.846 | 6.615.204.261 ICE |
| 595 |  Bitcoin Wizards WZRD | US$2,07 | -0,08% | -0,12% | US$43.409.985 | US$142.837 | 21.000.000 WZRD |
| 596 |  Energy Web Token EWT | US$1,44 | 16,25% | 49,45% | US$43.186.736 | US$854.075 | 30.062.138 EWT |
| 597 |  GUNZ GUN | US$0,05484 | -19,70% | 6,19% | US$43.203.857 | US$60.657.920 | 787.833.333 GUN |
| 598 |  Renzo REZ | US$0,01534 | -6,50% | 11,58% | US$43.041.505 | US$35.941.720 | 2.806.183.424 REZ |
| 599 |  ViciCoin VCNT | US$18,79 | -0,41% | -0,81% | US$42.831.325 | US$328.863 | 2.279.555 VCNT |
| 600 |  Mansory MNSRY | US$0,04755 | -7,00% | -14,79% | US$42.793.307 | US$940.180 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.