Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GRIFFAIN GRIFFAIN | US$0,1065 | -17,94% | 50,70% | US$106.483.997 | US$27.022.072 | 999.881.120 GRIFFAIN |
| 352 |  Illuvium ILV | US$14,30 | -7,65% | -14,63% | US$108.852.934 | US$29.996.376 | 7.612.229 ILV |
| 353 |  Osaka Protocol OSAK | US$0,0000001400 | -6,06% | -6,64% | US$107.693.576 | US$109.909 | 750.869.738.630.302 OSAK |
| 354 |  Sologenic SOLO | US$0,2711 | -8,04% | 9,83% | US$108.109.820 | US$4.595.806 | 398.796.764 SOLO |
| 355 |  Memecoin MEME | US$0,002372 | -15,20% | 8,91% | US$108.111.836 | US$70.796.173 | 45.570.003.765 MEME |
| 356 |  B3 (Base) B3 | US$0,005082 | -11,27% | -2,14% | US$108.201.465 | US$13.488.299 | 21.292.670.212 B3 |
| 357 |  Mythos MYTH | US$0,1266 | -0,76% | -11,73% | US$107.928.562 | US$1.230.075 | 852.317.336 MYTH |
| 358 |  Powerledger POWR | US$0,1874 | -4,08% | 0,11% | US$106.401.922 | US$8.904.514 | 567.677.203 POWR |
| 359 |  Pundi X (New) PUNDIX | US$0,4143 | -8,65% | -10,91% | US$107.048.335 | US$19.964.932 | 258.386.541 PUNDIX |
| 360 |  Keep Network KEEP | US$0,1100 | 23,99% | 27,60% | US$106.473.212 | US$15.305,95 | 967.787.054 KEEP |
| 361 |  peaq PEAQ | US$0,1353 | -14,33% | -1,70% | US$105.847.904 | US$9.055.291 | 782.561.610 PEAQ |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05394 | -2,79% | -0,82% | US$105.959.256 | US$9.056.764 | 1.964.413.449 STRAX |
| 363 |  CARV CARV | US$0,3809 | -7,73% | -4,82% | US$105.198.664 | US$15.022.195 | 276.168.722 CARV |
| 364 |  XPR Network XPR | US$0,003775 | -0,01% | -2,73% | US$104.004.866 | US$1.824.772 | 27.551.212.354 XPR |
| 365 |  Across Protocol ACX | US$0,2366 | -6,22% | -2,20% | US$103.582.038 | US$7.472.839 | 437.822.189 ACX |
| 366 |  Solidus Ai Tech AITECH | US$0,06668 | 2,36% | 18,27% | US$103.779.557 | US$19.656.872 | 1.556.285.345 AITECH |
| 367 |  Spell Token SPELL | US$0,0006399 | -5,24% | 5,54% | US$103.422.974 | US$25.165.362 | 161.624.824.371 SPELL |
| 368 |  Ardor ARDR | US$0,1020 | -6,19% | -1,34% | US$101.835.316 | US$8.544.946 | 998.466.231 ARDR |
| 369 |  BORA BORA | US$0,09349 | -4,64% | 0,32% | US$102.818.901 | US$5.627.630 | 1.099.750.000 BORA |
| 370 |  ChainGPT CGPT | US$0,1247 | -6,10% | -1,80% | US$102.613.866 | US$27.297.612 | 822.877.479 CGPT |
| 371 |  Velo VELO | US$0,01389 | -3,90% | -6,92% | US$102.682.940 | US$14.841.806 | 7.390.475.595 VELO |
| 372 |  Orbler ORBR | US$0,1010 | -14,33% | -13,26% | US$102.606.374 | US$25.303,88 | 1.015.586.750 ORBR |
| 373 |  Hey Anon ANON | US$7,63 | -3,58% | 37,51% | US$102.011.791 | US$10.329.171 | 13.366.219 ANON |
| 374 |  SATS (Ordinals) SATS | US$0,00000005000 | -19,48% | 10,70% | US$103.060.653 | US$161.106.252 | 2.100.000.000.000.000 SATS |
| 375 |  Audius AUDIO | US$0,07661 | -4,55% | 1,56% | US$101.410.993 | US$9.753.035 | 1.323.721.075 AUDIO |
| 376 |  IOST IOST | US$0,003992 | -5,14% | -0,38% | US$101.224.918 | US$14.132.025 | 25.359.062.412 IOST |
| 377 |  AI Companions AIC | US$0,1341 | -4,78% | -24,26% | US$100.598.169 | US$16.099.656 | 749.999.700 AIC |
| 378 |  Omni Network OMNI | US$2,92 | -6,61% | 18,06% | US$100.561.600 | US$17.397.801 | 34.468.488 OMNI |
| 379 |  Prom PROM | US$5,50 | -0,22% | -2,13% | US$100.391.451 | US$6.056.105 | 18.250.000 PROM |
| 380 |  Lisk LSK | US$0,5348 | -5,33% | 2,83% | US$100.214.897 | US$17.902.343 | 187.377.984 LSK |
| 381 |  Sign SIGN | US$0,08346 | -10,97% | 5,93% | US$100.155.688 | US$66.223.812 | 1.200.000.000 SIGN |
| 382 |  DOGS DOGS | US$0,0001929 | -14,37% | 15,42% | US$99.683.089 | US$38.390.437 | 516.750.000.000 DOGS |
| 383 |  Ponke PONKE | US$0,1735 | -9,33% | 26,23% | US$96.371.279 | US$20.763.457 | 555.544.226 PONKE |
| 384 |  Humans.ai HEART | US$0,01228 | -8,98% | -12,24% | US$95.795.688 | US$384.580 | 7.800.000.000 HEART |
| 385 |  Blast BLAST | US$0,003314 | -7,71% | -1,77% | US$95.066.201 | US$15.222.336 | 28.685.099.466 BLAST |
| 386 |  Arcblock ABT | US$0,9609 | -8,87% | -8,19% | US$94.696.061 | US$1.358.220 | 98.554.305 ABT |
| 387 |  Chromia CHR | US$0,1128 | -7,93% | 21,80% | US$95.005.494 | US$18.382.290 | 842.381.914 CHR |
| 388 |  IQ IQ | US$0,004354 | -4,52% | -0,08% | US$94.127.953 | US$4.406.115 | 21.618.292.952 IQ |
| 389 |  MVL MVL | US$0,003512 | -3,53% | -1,83% | US$93.417.527 | US$1.455.356 | 26.602.958.863 MVL |
| 390 |  Delysium AGI | US$0,06899 | -6,43% | 1,33% | US$92.947.204 | US$9.299.007 | 1.347.159.428 AGI |
| 391 |  Solana Name Service FIDA | US$0,09363 | -8,31% | 25,60% | US$92.777.734 | US$24.626.173 | 990.911.612 FIDA |
| 392 |  WalletConnect Token WCT | US$0,5053 | -9,78% | 19,19% | US$94.090.613 | US$202.962.669 | 186.200.000 WCT |
| 393 |  Liquity LQTY | US$0,9709 | -10,25% | 16,34% | US$92.153.344 | US$31.429.846 | 94.916.961 LQTY |
| 394 |  Moonbeam GLMR | US$0,09393 | -6,36% | 12,13% | US$91.930.798 | US$8.151.110 | 978.673.768 GLMR |
| 395 |  iExec RLC RLC | US$1,26 | -4,58% | 2,94% | US$91.432.487 | US$7.167.041 | 72.382.548 RLC |
| 396 |  Tokenlon Network Token LON | US$0,7463 | -2,87% | 2,70% | US$89.902.999 | US$108.640 | 120.469.494 LON |
| 397 |  Kamino Finance KMNO | US$0,06177 | -5,08% | -14,28% | US$90.365.346 | US$16.905.160 | 1.463.013.709 KMNO |
| 398 |  SUPRA SUPRA | US$0,006504 | -6,24% | -12,56% | US$89.833.075 | US$3.250.944 | 13.812.364.712 SUPRA |
| 399 |  Ontology Gas ONG | US$0,2164 | -4,25% | 1,28% | US$89.569.365 | US$4.016.866 | 413.854.982 ONG |
| 400 |  Ski Mask Dog SKI | US$0,09025 | -8,95% | 46,81% | US$89.297.581 | US$9.907.695 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.