Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1547 | -4,19% | 12,65% | US$137.183.909 | US$13.431.227 | 886.908.819 PAAL |
| 302 |  Civic CVC | US$0,1397 | 2,58% | 24,41% | US$139.676.357 | US$194.098.569 | 1.000.000.000 CVC |
| 303 |  Solar SXP | US$0,2108 | -4,87% | 0,49% | US$135.564.189 | US$9.223.735 | 643.237.431 SXP |
| 304 |  STP STPT | US$0,06996 | -8,03% | -7,23% | US$135.886.679 | US$25.429.857 | 1.942.420.283 STPT |
| 305 |  Metis METIS | US$20,93 | -6,82% | 20,04% | US$133.458.045 | US$19.180.268 | 6.376.034 METIS |
| 306 |  Alchemist AI ALCH | US$0,1558 | 1,43% | -13,50% | US$132.419.923 | US$39.559.831 | 850.000.000 ALCH |
| 307 |  LCX LCX | US$0,1414 | -5,18% | -6,75% | US$133.268.507 | US$655.649 | 942.439.527 LCX |
| 308 |  Request REQ | US$0,1555 | 0,13% | 8,18% | US$131.292.638 | US$6.806.198 | 844.292.691 REQ |
| 309 |  Band Protocol BAND | US$0,8131 | -5,66% | -4,11% | US$130.863.072 | US$12.181.338 | 160.952.131 BAND |
| 310 |  ConstitutionDAO PEOPLE | US$0,02595 | -25,64% | 61,36% | US$131.311.556 | US$359.392.809 | 5.060.137.335 PEOPLE |
| 311 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,00% | US$130.685.135 | US$3.509.947 | 130.648.107 USDL |
| 312 |  Storj STORJ | US$0,3128 | -5,02% | 0,88% | US$129.476.426 | US$16.494.170 | 413.973.379 STORJ |
| 313 |  Zebec Network ZBCN | US$0,001687 | 6,38% | -5,89% | US$129.843.457 | US$15.305.710 | 76.965.689.307 ZBCN |
| 314 |  Hive HIVE | US$0,2595 | -4,00% | 3,17% | US$129.926.752 | US$13.329.942 | 500.749.243 HIVE |
| 315 |  Staika STIK | US$1,07 | 0,42% | -8,00% | US$127.206.751 | US$201.240 | 118.640.296 STIK |
| 316 |  Clearpool CPOOL | US$0,1637 | -4,79% | 15,44% | US$126.548.429 | US$6.642.798 | 773.095.883 CPOOL |
| 317 |  Diverge Loop DLC | US$0,1422 | -10,26% | -18,94% | US$126.560.986 | US$39.026,32 | 890.000.000 DLC |
| 318 |  Nano XNO | US$0,9503 | -6,47% | -2,46% | US$126.627.253 | US$6.415.019 | 133.248.297 XNO |
| 319 |  World Mobile Token WMTX | US$0,1779 | -6,53% | -0,35% | US$125.035.296 | US$8.014.551 | 702.774.077 WMTX |
| 320 |  Hivemapper HONEY | US$0,02889 | -4,04% | 4,41% | US$124.885.769 | US$1.709.892 | 4.323.440.884 HONEY |
| 321 |  Non-Playable Coin NPC | US$0,01681 | -0,89% | 3,44% | US$123.417.967 | US$4.097.963 | 7.340.233.460 NPC |
| 322 |  GOHOME GOHOME | US$246,39 | -2,04% | -6,36% | US$123.167.908 | US$9.963.517 | 499.895 GOHOME |
| 323 |  RedStone RED | US$0,4396 | -5,74% | 6,03% | US$123.080.784 | US$10.744.152 | 280.000.000 RED |
| 324 |  Usual USUAL | US$0,1403 | -12,04% | 4,73% | US$123.161.287 | US$36.044.477 | 877.793.684 USUAL |
| 325 |  Biconomy BICO | US$0,1288 | -10,28% | -6,20% | US$122.484.641 | US$12.042.422 | 951.195.353 BICO |
| 326 |  Aster USDF USDF | US$0,9985 | -0,01% | 0,01% | US$120.954.266 | US$446.939 | 121.131.338 USDF |
| 327 |  Verge XVG | US$0,007272 | -0,31% | 36,87% | US$120.149.482 | US$27.340.871 | 16.521.951.236 XVG |
| 328 |  ICON ICX | US$0,1122 | 2,69% | 6,06% | US$119.410.053 | US$8.485.693 | 1.064.525.654 ICX |
| 329 |  VVS Finance VVS | US$0,000002470 | -0,60% | 2,88% | US$119.349.431 | US$1.248.758 | 48.342.117.054.779 VVS |
| 330 |  Manta Network MANTA | US$0,2877 | -7,89% | 17,61% | US$118.809.721 | US$21.789.483 | 412.922.412 MANTA |
| 331 |  Altlayer ALT | US$0,03616 | -9,23% | 18,43% | US$118.363.052 | US$31.535.827 | 3.273.550.800 ALT |
| 332 |  Zano ZANO | US$8,79 | -8,17% | -21,15% | US$118.088.628 | US$1.223.621 | 13.431.787 ZANO |
| 333 |  Rocket Pool RPL | US$5,52 | -5,38% | 16,59% | US$118.013.641 | US$9.009.398 | 21.384.675 RPL |
| 334 |  Flux FLUX | US$0,3058 | -6,66% | 2,61% | US$117.603.105 | US$10.968.107 | 384.532.334 FLUX |
| 335 |  Xai XAI | US$0,08111 | -9,99% | 36,96% | US$116.218.853 | US$43.580.655 | 1.432.904.756 XAI |
| 336 |  Yield Guild Games YGG | US$0,2197 | -8,02% | 5,43% | US$115.646.419 | US$26.745.435 | 526.330.701 YGG |
| 337 |  KUB Coin KUB | US$1,70 | -1,21% | 9,12% | US$116.922.863 | US$656.309 | 68.974.776 KUB |
| 338 |  Aevo AEVO | US$0,1271 | -11,88% | 10,12% | US$114.750.016 | US$27.293.684 | 903.184.800 AEVO |
| 339 |  Dymension DYM | US$0,3931 | -9,14% | 22,25% | US$113.940.552 | US$13.462.922 | 289.817.616 DYM |
| 340 |  Venus XVS | US$6,88 | -3,58% | 9,09% | US$114.089.909 | US$12.070.293 | 16.591.223 XVS |
| 341 |  Animecoin ANIME | US$0,02051 | -7,68% | 2,68% | US$113.576.435 | US$36.118.746 | 5.538.604.656 ANIME |
| 342 |  Bio Protocol BIO | US$0,07846 | -9,64% | 11,26% | US$112.831.009 | US$36.790.655 | 1.438.133.282 BIO |
| 343 |  ssv.network SSV | US$9,07 | -8,50% | 14,73% | US$112.225.121 | US$25.975.916 | 12.367.026 SSV |
| 344 |  Venice Token VVV | US$3,70 | -8,47% | -14,22% | US$111.062.862 | US$10.404.450 | 30.017.304 VVV |
| 345 |  WAX WAXP | US$0,02574 | -1,23% | 3,97% | US$112.814.563 | US$8.219.977 | 4.382.902.959 WAXP |
| 346 |  Venom VENOM | US$0,1118 | -0,88% | -4,40% | US$110.610.523 | US$492.636 | 988.919.270 VENOM |
| 347 |  siren SIREN | US$0,1508 | 2,06% | 53,58% | US$110.343.460 | US$14.054.013 | 731.802.074 SIREN |
| 348 |  Status SNT | US$0,02637 | 6,42% | 12,30% | US$105.486.777 | US$35.034.953 | 4.000.460.675 SNT |
| 349 |  Phala Network PHA | US$0,1372 | -6,48% | 6,90% | US$108.984.241 | US$22.226.448 | 794.567.577 PHA |
| 350 |  UMA UMA | US$1,26 | -7,09% | -1,60% | US$108.863.934 | US$16.776.993 | 86.724.164 UMA |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.