Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/05/2025

Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Flow Flow FLOWUS$0,4273-4,70%4,19%US$676.405.601US$37.135.5441.582.902.351 FLOW
102Zcash Zcash ZECUS$42,40-0,20%1,14%US$673.641.627US$73.607.97815.886.821 ZEC
103Tezos Tezos XTZUS$0,6385-5,02%7,17%US$666.317.520US$31.223.2051.043.530.399 XTZ
104THORChain THORChain RUNEUS$1,89-3,29%37,22%US$663.965.656US$158.962.944351.517.406 RUNE
105SPX6900 SPX6900 SPXUS$0,7116-6,98%10,98%US$662.464.928US$25.522.641930.993.090 SPX
106Decentraland Decentraland MANAUS$0,3411-5,14%2,98%US$662.460.041US$58.250.3301.942.255.184 MANA
107Pendle Pendle PENDLEUS$4,07-3,25%10,89%US$661.091.251US$122.814.248162.345.659 PENDLE
108Jito Jito JTOUS$1,91-6,95%-0,75%US$627.589.544US$30.128.642328.342.522 JTO
109Polyhedra Network Polyhedra Network ZKJUS$2,060,13%-4,54%US$602.116.292US$913.751.426292.861.111 ZKJ
110Pyth Network Pyth Network PYTHUS$0,1651-9,72%8,83%US$598.637.123US$57.754.1853.624.987.096 PYTH
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1867-5,48%-9,68%US$588.343.979US$53.225.9953.151.000.000 DEEP
112Aerodrome Finance Aerodrome Finance AEROUS$0,6742-6,74%-9,11%US$550.803.817US$41.235.107817.017.851 AERO
113AIOZ Network AIOZ Network AIOZUS$0,4611-7,03%-1,04%US$542.414.844US$30.571.4661.176.351.925 AIOZ
114MultiversX MultiversX EGLDUS$19,38-3,99%13,75%US$546.939.324US$117.421.97528.228.562 EGLD
115Reserve Rights Reserve Rights RSRUS$0,008887-8,07%-11,54%US$508.791.676US$40.665.10757.251.371.214 RSR
116dYdX dYdX DYDXUS$0,6515-5,81%2,24%US$505.949.670US$26.809.427776.564.374 DYDX
117Arweave Arweave ARUS$7,60-6,95%-0,64%US$498.910.287US$48.728.12765.652.466 AR
118TrueUSD TrueUSD TUSDUS$0,99820,01%-0,02%US$494.630.187US$56.086.650495.516.083 TUSD
119Starknet Starknet STRKUS$0,1584-11,65%5,82%US$492.333.190US$49.784.7273.107.889.970 STRK
120Axie Infinity Axie Infinity AXSUS$3,05-10,97%12,05%US$492.744.839US$83.893.513161.450.893 AXS
121Movement Movement MOVEUS$0,1934-10,67%14,07%US$493.286.164US$81.335.0122.550.000.000 MOVE
122Popcat (SOL) Popcat (SOL) POPCATUS$0,4880-6,84%3,27%US$478.266.815US$169.836.841979.973.185 POPCAT
123Neo Neo NEOUS$6,69-5,11%6,72%US$471.963.891US$51.136.09470.538.831 NEO
124ApeCoin ApeCoin APEUS$0,6221-6,45%10,44%US$468.224.114US$48.017.048752.651.515 APE
125Grass Grass GRASSUS$1,90-6,47%19,52%US$462.712.844US$107.000.171243.905.091 GRASS
126eCash eCash XECUS$0,00002336-4,67%0,59%US$464.095.309US$30.334.71719.865.589.047.583 XEC
127Kava Kava KAVAUS$0,4279-4,65%-9,13%US$463.299.795US$18.730.4241.082.853.459 KAVA
128Conflux Conflux CFXUS$0,09074-7,31%5,81%US$459.467.688US$29.307.9615.063.628.632 CFX
129SuperVerse SuperVerse SUPERUS$0,7830-4,86%3,28%US$459.760.170US$20.838.511587.162.607 SUPER
130Wormhole Wormhole WUS$0,09723-9,23%7,46%US$445.592.627US$58.262.7654.582.727.987 W
131Aethir Aethir ATHUS$0,04850-5,13%38,28%US$440.602.943US$200.447.3899.084.674.961 ATH
132NEXPACE NEXPACE NXPCUS$2,620,00%0,00%US$443.112.351US$2.172.807.860169.040.000 NXPC
133Ronin Ronin RONUS$0,6729-5,47%14,13%US$440.209.148US$9.943.171654.239.688 RON
134Morpho Morpho MORPHOUS$1,65-1,40%9,57%US$435.466.152US$30.361.464264.573.708 MORPHO
135KAITO KAITO KAITOUS$1,77-8,56%30,75%US$428.168.618US$329.564.589241.388.889 KAITO
136APENFT APENFT NFTUS$0,0000004300-1,74%0,30%US$434.766.199US$37.924.559999.990.000.000.000 NFT
137Chiliz Chiliz CHZUS$0,04460-6,80%1,12%US$428.039.273US$70.759.1899.596.943.574 CHZ
138AB AB ABUS$0,007169-2,38%4,17%US$418.427.902US$30.242.38058.369.669.708 AB
139Berachain Berachain BERAUS$3,46-9,82%-2,83%US$413.039.289US$90.209.413119.438.702 BERA
140FTX Token FTX Token FTTUS$1,250,72%11,97%US$411.198.691US$61.252.487328.895.104 FTT
141EigenLayer EigenLayer EIGENUS$1,37-5,54%22,26%US$412.916.671US$203.913.254300.552.312 EIGEN
142Beam Beam BEAMUS$0,008204-9,93%-2,05%US$405.813.223US$27.450.71649.466.004.168 BEAM
143Mog Coin Mog Coin MOGUS$0,000001030-0,13%3,60%US$403.198.660US$43.076.282390.567.526.433.217 MOG
144Compound Compound COMPUS$44,37-3,71%1,51%US$400.611.777US$49.426.9179.029.549 COMP
145ether.fi ether.fi ETHFIUS$1,436,13%101,40%US$398.748.143US$553.982.504277.933.954 ETHFI
146Amp Amp AMPUS$0,004614-6,38%7,09%US$388.659.103US$86.361.82984.231.581.720 AMP
147Akash Network Akash Network AKTUS$1,59-6,61%-9,27%US$395.244.438US$13.761.868248.285.795 AKT
148MANTRA MANTRA OMUS$0,3945-6,60%5,48%US$380.282.064US$114.092.342963.998.641 OM
149Sun [New] Sun [New] SUNUS$0,01964-1,11%4,89%US$378.085.821US$52.702.21519.249.394.678 SUN
150Axelar Axelar AXLUS$0,3872-4,23%-4,57%US$374.381.075US$13.511.868966.949.908 AXL

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan