Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3973 | -6,98% | 9,79% | US$1.889.743.192 | US$303.175.269 | 4.756.695.618 ARB |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7803 | -6,07% | 0,20% | US$1.865.395.460 | US$168.955.842 | 2.390.757.101 FET |
| 53 |  Celestia TIA | US$2,75 | -9,86% | 0,48% | US$1.752.592.256 | US$162.219.957 | 636.231.544 TIA |
| 54 |  Worldcoin WLD | US$1,14 | -7,85% | 7,87% | US$1.707.471.074 | US$221.254.786 | 1.492.581.266 WLD |
| 55 |  Bonk BONK | US$0,00002083 | -7,15% | 5,15% | US$1.649.530.759 | US$428.271.169 | 79.204.043.456.528 BONK |
| 56 |  Sonic (prev. FTM) S | US$0,5394 | -6,11% | -4,84% | US$1.553.483.260 | US$158.146.714 | 2.880.000.000 S |
| 57 |  First Digital USD FDUSD | US$0,9985 | -0,02% | -0,03% | US$1.512.223.814 | US$4.063.707.029 | 1.514.569.603 FDUSD |
| 58 |  Maker MKR | US$1.810,92 | -3,52% | 6,28% | US$1.506.093.782 | US$57.849.289 | 831.672 MKR |
| 59 |  KuCoin Token KCS | US$11,92 | 4,42% | 7,74% | US$1.490.522.043 | US$3.142.537 | 125.025.335 KCS |
| 60 |  Jupiter JUP | US$0,4982 | -5,42% | 4,65% | US$1.443.619.913 | US$76.735.483 | 2.897.855.556 JUP |
| 61 |  Stacks STX | US$0,8871 | -5,84% | -10,45% | US$1.353.677.075 | US$67.087.278 | 1.525.940.473 STX |
| 62 |  Story IP | US$4,78 | 2,19% | 12,50% | US$1.334.873.697 | US$72.877.094 | 279.242.909 IP |
| 63 |  Fartcoin FARTCOIN | US$1,30 | -2,19% | 4,39% | US$1.296.282.332 | US$216.060.741 | 999.998.256 FARTCOIN |
| 64 |  Sei SEI | US$0,2378 | -5,46% | 3,50% | US$1.267.804.130 | US$102.435.891 | 5.332.083.333 SEI |
| 65 |  Flare FLR | US$0,01926 | -3,59% | -3,66% | US$1.254.812.363 | US$7.770.545 | 65.147.768.314 FLR |
| 66 |  Optimism OP | US$0,7482 | -8,61% | 8,43% | US$1.239.936.181 | US$319.727.045 | 1.657.120.774 OP |
| 67 |  EOS EOS | US$0,7825 | -1,80% | -8,55% | US$1.224.920.536 | US$178.057.960 | 1.565.393.734 EOS |
| 68 |  Injective INJ | US$12,22 | -7,81% | 9,65% | US$1.222.050.272 | US$143.167.954 | 99.970.935 INJ |
| 69 |  Immutable IMX | US$0,6708 | -7,70% | 9,12% | US$1.219.028.251 | US$56.998.219 | 1.817.351.985 IMX |
| 70 |  Virtuals Protocol VIRTUAL | US$1,82 | -8,53% | -12,60% | US$1.189.122.731 | US$280.694.171 | 652.618.142 VIRTUAL |
| 71 |  Quant QNT | US$96,55 | -3,47% | 1,19% | US$1.165.630.194 | US$31.469.072 | 12.072.738 QNT |
| 72 |  XDC Network XDC | US$0,07260 | -3,11% | -5,97% | US$1.140.393.399 | US$31.871.400 | 15.708.769.739 XDC |
| 73 |  The Graph GRT | US$0,1139 | -6,57% | 9,86% | US$1.118.976.030 | US$55.686.917 | 9.825.196.063 GRT |
| 74 |  DeXe DEXE | US$13,00 | 3,79% | -12,13% | US$1.088.744.798 | US$24.269.113 | 83.733.369 DEXE |
| 75 |  Four FORM | US$2,66 | -2,37% | 9,51% | US$1.017.111.162 | US$17.884.421 | 381.867.255 FORM |
| 76 |  dogwifhat WIF | US$0,9852 | -13,18% | 43,15% | US$984.079.026 | US$519.598.713 | 998.840.684 WIF |
| 77 |  Raydium RAY | US$3,35 | -2,18% | 19,26% | US$970.482.128 | US$105.187.309 | 289.786.142 RAY |
| 78 |  FLOKI FLOKI | US$0,00009972 | -7,71% | 9,03% | US$959.837.686 | US$167.164.042 | 9.625.040.119.742 FLOKI |
| 79 |  Curve DAO Token CRV | US$0,6958 | -4,70% | -8,49% | US$934.780.925 | US$156.878.596 | 1.343.378.344 CRV |
| 80 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$911.616.371 | US$16.776.732 | 911.962.521 PYUSD |
| 81 |  Theta Network THETA | US$0,9018 | -8,97% | 7,79% | US$901.762.149 | US$53.315.536 | 1.000.000.000 THETA |
| 82 |  JasmyCoin JASMY | US$0,01797 | -7,97% | 0,82% | US$888.427.455 | US$74.978.914 | 49.444.999.677 JASMY |
| 83 |  Lido DAO LDO | US$0,9856 | -7,17% | 2,57% | US$884.913.255 | US$105.643.295 | 897.847.242 LDO |
| 84 |  Walrus WAL | US$0,6684 | -8,55% | 5,03% | US$879.161.567 | US$117.997.147 | 1.315.416.667 WAL |
| 85 |  Gala GALA | US$0,01980 | -7,91% | 11,45% | US$879.598.713 | US$114.827.866 | 44.420.824.406 GALA |
| 86 |  IOTA IOTA | US$0,2264 | -5,60% | -1,82% | US$854.100.680 | US$28.666.362 | 3.773.031.236 IOTA |
| 87 |  Pudgy Penguins PENGU | US$0,01360 | -8,48% | -4,13% | US$854.819.475 | US$325.111.595 | 62.860.396.090 PENGU |
| 88 |  Ethereum Name Service ENS | US$22,61 | -3,94% | 3,41% | US$821.283.015 | US$100.675.832 | 36.325.586 ENS |
| 89 |  Nexo NEXO | US$1,27 | -0,93% | -0,64% | US$818.843.486 | US$12.147.773 | 646.145.840 NEXO |
| 90 |  The Sandbox SAND | US$0,3207 | -9,10% | 2,10% | US$814.060.061 | US$133.853.109 | 2.538.289.190 SAND |
| 91 |  Tether Gold XAUt | US$3.240,39 | 1,57% | -2,39% | US$798.832.895 | US$25.740.062 | 246.524 XAUt |
| 92 |  Core CORE | US$0,7964 | -4,68% | 4,68% | US$797.437.325 | US$25.242.568 | 1.001.292.153 CORE |
| 93 |  PAX Gold PAXG | US$3.247,02 | 1,54% | -2,27% | US$771.766.465 | US$81.029.407 | 237.684 PAXG |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007600 | -6,03% | 0,55% | US$747.000.811 | US$28.206.676 | 986.061.142.857.000 BTT |
| 95 |  Helium HNT | US$4,02 | -4,74% | 0,55% | US$734.114.258 | US$15.393.787 | 182.524.802 HNT |
| 96 |  PancakeSwap CAKE | US$2,28 | -4,34% | 1,91% | US$732.494.886 | US$102.353.970 | 321.165.733 CAKE |
| 97 |  Bitcoin SV BSV | US$36,74 | -4,81% | -9,22% | US$729.821.815 | US$69.278.218 | 19.865.500 BSV |
| 98 |  Kaia KAIA | US$0,1182 | -5,72% | -1,51% | US$711.310.553 | US$27.206.123 | 6.018.686.941 KAIA |
| 99 |  Onyxcoin XCN | US$0,02050 | 19,67% | 8,42% | US$687.027.213 | US$108.658.798 | 33.517.791.545 XCN |
| 100 |  Brett (Based) BRETT | US$0,07007 | -6,28% | -5,14% | US$694.435.130 | US$46.112.855 | 9.910.236.395 BRETT |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.