Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Game7 G7 | US$0,005924 | 4,38% | 4,24% | US$13.626.168 | US$527.414 | 2.299.999.998 G7 |
| 1002 |  Houdini Swap LOCK | US$0,1400 | -3,34% | -11,50% | US$13.128.066 | US$9.891,99 | 93.760.466 LOCK |
| 1003 |  BIDR BIDR | US$0,00007093 | -0,57% | 5,55% | US$13.517.659 | - | 190.585.848.137 BIDR |
| 1004 |  Sensay SNSY | US$0,002595 | -2,79% | 3,34% | US$13.510.022 | US$431.390 | 5.205.827.044 SNSY |
| 1005 |  VICE Token VICE | US$0,02188 | 28,71% | -32,84% | US$13.513.729 | US$627.046 | 617.521.517 VICE |
| 1006 |  Not Pixel PX | US$0,07392 | -3,55% | -6,80% | US$13.172.975 | US$163.856 | 178.201.656 PX |
| 1007 |  SyncGPT SYNC | US$0,06715 | -0,02% | -0,01% | US$13.430.266 | - | 200.000.000 SYNC |
| 1008 |  Retard Finder Coin RFC | US$0,01394 | -19,03% | -15,32% | US$13.404.764 | US$14.043.784 | 961.550.031 RFC |
| 1009 |  Equilibria Finance EQB | US$0,3949 | -1,20% | 13,14% | US$13.314.852 | US$69.040,46 | 33.715.399 EQB |
| 1010 |  Odos ODOS | US$0,007997 | -5,35% | 7,18% | US$13.328.416 | US$954.230 | 1.666.664.301 ODOS |
| 1011 |  aixCB by Virtuals AIXCB | US$0,01337 | -6,92% | -23,09% | US$13.286.020 | US$100.550 | 993.506.898 AIXCB |
| 1012 |  Synternet SYNT | US$0,02030 | 0,59% | -12,67% | US$13.305.127 | US$2.062.416 | 655.416.563 SYNT |
| 1013 |  Clore.ai CLORE | US$0,02478 | 1,84% | 19,97% | US$13.244.336 | US$2.312.675 | 534.486.439 CLORE |
| 1014 |  MON MON | US$0,02703 | 5,01% | 9,11% | US$13.218.234 | US$2.672.511 | 488.971.006 MON |
| 1015 |  EverValue Coin EVA | US$0,9705 | 0,48% | 10,76% | US$13.171.836 | US$17.262,20 | 13.572.812 EVA |
| 1016 |  Pepe Unchained PEPU | US$0,002006 | -2,15% | 38,17% | US$13.140.587 | US$2.025.311 | 6.551.963.972 PEPU |
| 1017 |  Nimiq NIM | US$0,001006 | 4,58% | 4,33% | US$13.167.634 | US$200.684 | 13.084.531.359 NIM |
| 1018 |  Propbase PROPS | US$0,03176 | -7,14% | -9,62% | US$13.074.808 | US$2.886.779 | 411.684.370 PROPS |
| 1019 |  TROLL (SOL) TROLL | US$0,01304 | 4,94% | -41,92% | US$13.031.619 | US$13.417.185 | 998.994.994 TROLL |
| 1020 |  Botto BOTTO | US$0,2859 | -4,27% | 23,49% | US$13.040.602 | US$61.013,81 | 45.605.101 BOTTO |
| 1021 |  Inter Milan Fan Token INTER | US$1,45 | -3,69% | 35,37% | US$13.157.873 | US$16.179.174 | 9.057.750 INTER |
| 1022 |  NATIX Network NATIX | US$0,0008019 | 12,02% | 21,53% | US$12.936.943 | US$549.192 | 16.132.952.900 NATIX |
| 1023 |  Augur REP | US$1,17 | -1,82% | 16,90% | US$12.916.903 | US$203.050 | 11.000.000 REP |
| 1024 |  Counterparty XCP | US$4,99 | 0,71% | 12,37% | US$12.918.452 | US$0,5000 | 2.591.274 XCP |
| 1025 |  Kasta KASTA | US$0,01694 | -2,88% | 30,76% | US$12.917.766 | US$173.323 | 762.681.356 KASTA |
| 1026 |  Stonks STNK | US$21,77 | -6,86% | 25,41% | US$12.624.911 | US$151.516 | 579.848 STNK |
| 1027 |  LinqAI LNQ | US$0,05297 | -4,93% | 4,77% | US$12.546.993 | US$735.350 | 236.849.622 LNQ |
| 1028 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1029 |  VAIOT VAI | US$0,03323 | -9,62% | -5,85% | US$12.537.546 | US$455.166 | 377.273.437 VAI |
| 1030 |  Firo FIRO | US$0,7244 | 0,63% | 9,30% | US$12.507.626 | US$591.919 | 17.266.057 FIRO |
| 1031 |  Cointel COLS | US$0,03152 | 1,98% | 7,48% | US$12.606.764 | US$2.523.162 | 400.000.000 COLS |
| 1032 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -4,98% | 1,44% | US$12.465.062 | US$6.589.787 | 11.922.919 LAZIO |
| 1033 |  BLOCKLORDS LRDS | US$0,1810 | -2,73% | -12,35% | US$12.458.420 | US$1.056.063 | 68.844.052 LRDS |
| 1034 |  WAGMI Games WAGMIGAMES | US$0,000006870 | -7,09% | 27,32% | US$12.402.231 | US$1.291.103 | 1.804.354.666.195 WAGMIGAMES |
| 1035 |  TG Casino TGC | US$0,1552 | -4,70% | -19,13% | US$12.469.964 | US$233.810 | 80.324.020 TGC |
| 1036 |  Brett (ETH) BRETT | US$0,1783 | -6,50% | 15,15% | US$12.378.954 | US$710.782 | 69.420.000 BRETT |
| 1037 |  Vita Inu VINU | US$0,00000001000 | -7,87% | 4,57% | US$12.332.617 | US$2.012.969 | 899.597.342.616.479 VINU |
| 1038 |  CEEK VR CEEK | US$0,01523 | -5,76% | 0,46% | US$12.274.914 | US$997.518 | 805.717.779 CEEK |
| 1039 |  Decimal DEL | US$0,001105 | 0,33% | 1,02% | US$12.291.411 | US$233.086 | 11.121.003.896 DEL |
| 1040 |  SIDUS SIDUS | US$0,0008945 | -15,14% | -15,19% | US$12.245.376 | US$770.219 | 13.688.988.936 SIDUS |
| 1041 |  Dark Eclipse DARK | US$0,01226 | -9,87% | -20,23% | US$12.255.584 | US$33.702.846 | 999.957.849 DARK |
| 1042 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01226 | -36,28% | -36,18% | US$12.258.497 | US$25.480.170 | 1.000.000.000 BROCCOLI |
| 1043 |  FC Porto Fan Token PORTO | US$1,08 | -6,10% | 1,32% | US$12.203.760 | US$3.837.161 | 11.328.206 PORTO |
| 1044 |  Helium IOT IOT | US$0,0006025 | -4,95% | 0,79% | US$12.203.190 | US$13.086,19 | 20.254.000.000 IOT |
| 1045 |  Koma Inu KOMA | US$0,02490 | -14,48% | -7,21% | US$12.145.572 | US$9.928.916 | 487.697.722 KOMA |
| 1046 |  AS Roma Fan Token ASR | US$1,62 | -8,21% | -4,42% | US$11.997.619 | US$18.682.620 | 7.392.918 ASR |
| 1047 |  bitsCrunch BCUT | US$0,02592 | -1,99% | -0,51% | US$12.041.114 | US$1.323.315 | 464.481.024 BCUT |
| 1048 |  Bedrock BR | US$0,05712 | -13,47% | 0,76% | US$11.994.247 | US$17.053.146 | 210.000.000 BR |
| 1049 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.015.855 | - | 10.000.000 DFG |
| 1050 |  Velas VLX | US$0,004441 | 0,10% | 4,00% | US$12.054.306 | US$264.262 | 2.714.078.339 VLX |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.