Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Public Masterpiece Token PMT | US$0,08280 | 0,82% | 3,25% | US$7.390.158 | US$370.446 | 89.253.585 PMT |
| 1202 |  Nestree EGG | US$0,002462 | 0,90% | 5,86% | US$7.373.545 | US$34.965,58 | 2.994.880.474 EGG |
| 1203 |  Tarot TAROT | US$0,1095 | -3,69% | -2,46% | US$7.369.581 | US$94.738,04 | 67.332.134 TAROT |
| 1204 |  WELF WELF | US$0,9783 | -6,99% | -4,92% | US$7.271.384 | US$58.660,43 | 7.432.517 WELF |
| 1205 |  Hive AI BUZZ | US$0,007277 | -4,51% | -0,52% | US$7.275.873 | US$14.189.587 | 999.867.160 BUZZ |
| 1206 |  First Convicted Raccon Fred FRED | US$0,007245 | -6,04% | 93,81% | US$7.244.095 | US$4.534.194 | 999.817.667 FRED |
| 1207 |  CryptoAutos AUTOS | US$0,01476 | -3,39% | 8,37% | US$7.279.258 | US$468.319 | 493.267.074 AUTOS |
| 1208 |  Skey Network SKEY | US$0,01719 | -1,77% | 42,12% | US$7.231.459 | US$134.813 | 420.624.093 SKEY |
| 1209 |  KONET KONET | US$0,03832 | 9,56% | 4,79% | US$7.225.839 | US$517.488 | 188.559.116 KONET |
| 1210 |  Cryptify AI CRAI | US$0,007454 | -12,46% | 46,47% | US$7.193.521 | US$68.389,78 | 965.000.000 CRAI |
| 1211 |  Thala THL | US$0,1463 | 1,69% | 3,66% | US$7.170.887 | US$120.388 | 49.015.380 THL |
| 1212 |  The Root Network ROOT | US$0,004933 | -4,71% | -1,36% | US$7.137.854 | US$2.084.252 | 1.446.820.515 ROOT |
| 1213 |  Napoli Fan Token NAP | US$1,65 | -3,43% | -6,66% | US$7.135.636 | US$1.589.472 | 4.319.562 NAP |
| 1214 |  Rally RLY | US$0,001351 | -10,64% | 11,93% | US$7.076.401 | US$120.844 | 5.238.873.834 RLY |
| 1215 |  MAD MAD | US$0,000007060 | -4,85% | 45,14% | US$7.059.250 | US$2.396.457 | 999.978.113.474 MAD |
| 1216 |  Pwease PWEASE | US$0,007003 | 6,52% | 11,51% | US$7.002.854 | US$7.707.979 | 999.923.144 PWEASE |
| 1217 |  NFT Worlds WRLD | US$0,009795 | -9,81% | 8,04% | US$6.974.969 | US$1.789,34 | 712.090.665 WRLD |
| 1218 |  AC Milan Fan Token ACM | US$0,8916 | -7,57% | -3,02% | US$6.959.814 | US$2.118.013 | 7.806.053 ACM |
| 1219 |  Venus DAI vDAI | US$0,02524 | 0,01% | 0,06% | US$6.929.129 | - | 274.537.625 vDAI |
| 1220 |  CrossFi XFI | US$0,1202 | 0,92% | -2,40% | US$6.907.600 | US$1.008.461 | 57.460.704 XFI |
| 1221 |  BTSE Token BTSE | US$1,58 | -2,12% | 1,49% | US$6.889.307 | US$3.861.921 | 4.354.711 BTSE |
| 1222 |  Laqira Protocol LQR | US$0,08335 | 1,27% | -0,89% | US$6.803.313 | US$298.642 | 81.623.663 LQR |
| 1223 |  Shrub SHRUB | US$0,007171 | -13,42% | 17,86% | US$6.756.250 | US$1.825.186 | 942.181.551 SHRUB |
| 1224 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,64% | 6,00% | US$6.774.195 | US$601.787 | 469.000.000.000.000 PEPE2.0 |
| 1225 |  Arianee ARIA20 | US$0,06294 | -4,68% | 12,57% | US$6.763.965 | US$30,02 | 107.461.813 ARIA20 |
| 1226 |  Bifrost BNC | US$0,1515 | -2,79% | 2,32% | US$6.771.870 | US$3.487.696 | 44.684.975 BNC |
| 1227 |  Genopets GENE | US$0,08534 | -3,43% | -3,57% | US$6.720.770 | US$74.198,58 | 78.751.781 GENE |
| 1228 |  LATOKEN LA | US$0,01768 | -0,34% | 4,62% | US$6.721.302 | US$87,49 | 380.105.462 LA |
| 1229 |  LIBRA LIBRA | US$0,02650 | 17,64% | 35,68% | US$6.793.990 | US$457.146 | 256.425.260 LIBRA |
| 1230 |  Pope meme POPE | US$0,03340 | -0,90% | -33,37% | US$6.680.330 | US$5.155.822 | 200.000.000 POPE |
| 1231 |  Cook Finance COOK | US$0,007544 | -7,88% | -12,51% | US$6.590.581 | US$328.345 | 873.630.735 COOK |
| 1232 |  CateCoin CATE | US$0,0000001200 | -0,13% | 7,24% | US$6.623.720 | US$87.644,53 | 57.273.090.946.281 CATE |
| 1233 |  NULS NULS | US$0,05797 | -4,08% | 15,23% | US$6.523.980 | US$3.547.389 | 112.534.385 NULS |
| 1234 |  STUFF.io STUFF | US$0,005670 | -3,99% | -7,25% | US$6.545.096 | US$17.253,67 | 1.154.403.100 STUFF |
| 1235 |  DeFiChain DFI | US$0,007857 | -2,24% | -6,94% | US$6.513.104 | US$64.202,65 | 828.938.980 DFI |
| 1236 |  Happy Cat HAPPY | US$0,001949 | -7,33% | 47,88% | US$6.497.143 | US$3.117.466 | 3.333.174.669 HAPPY |
| 1237 |  OVR OVR | US$0,1276 | -4,10% | 2,02% | US$6.506.861 | US$212.315 | 50.994.674 OVR |
| 1238 |  Step App FITFI | US$0,001722 | -3,45% | 2,01% | US$6.476.227 | US$2.587.563 | 3.760.000.000 FITFI |
| 1239 |  Troll (troll.run) TROLL | US$0,00000001000 | 7,30% | 4,35% | US$6.494.240 | US$623.139 | 960.420.000.000.000 TROLL |
| 1240 |  Inflation Hedging Coin IHC | US$0,00005418 | -2,89% | -9,05% | US$6.481.890 | US$31.180,59 | 119.642.987.723 IHC |
| 1241 |  BIG BIG | US$0,006583 | 67,41% | 25,82% | US$6.583.368 | US$120.839 | 1.000.000.000 BIG |
| 1242 |  Super Champs CHAMP | US$0,007257 | -18,25% | 9,78% | US$6.425.087 | US$735.507 | 885.400.000 CHAMP |
| 1243 |  Zypto ZYPTO | US$0,007125 | -5,29% | -9,00% | US$6.387.447 | US$192.364 | 896.457.994 ZYPTO |
| 1244 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,01% | US$6.406.100 | US$43.203,31 | 27.258.765 EMRX |
| 1245 |  Argentine Football Association Fan Token ARG | US$0,9253 | 20,83% | 46,93% | US$6.359.845 | US$7.197.869 | 6.873.185 ARG |
| 1246 |  XRP Healthcare XRPH | US$0,09020 | -5,10% | 5,30% | US$6.378.040 | US$159.645 | 70.708.715 XRPH |
| 1247 |  fanC FANC | US$0,005000 | -0,38% | 3,46% | US$6.346.234 | US$343.038 | 1.269.271.032 FANC |
| 1248 |  Tottenham Hotspur Fan Token SPURS | US$0,7275 | 0,12% | 5,95% | US$6.337.883 | US$5.874.242 | 8.711.440 SPURS |
| 1249 |  Swarm Markets SMT | US$0,07531 | -8,61% | -11,67% | US$6.321.254 | US$95.936,12 | 83.939.497 SMT |
| 1250 |  Pallapay PALLA | US$0,008494 | -0,27% | -0,25% | US$6.315.619 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.