Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DexCheck AI DCK | US$0,01267 | -0,15% | 31,74% | US$8.596.013 | US$1.768.687 | 678.215.649 DCK |
| 1152 |  Polaris Share POLA | US$0,01638 | 1,17% | 14,37% | US$8.340.551 | US$3.473.321 | 509.180.747 POLA |
| 1153 |  Butthole Coin BHC | US$0,008408 | -16,70% | -2,29% | US$8.407.806 | US$1.414.865 | 999.982.618 BHC |
| 1154 |  Adappter Token ADP | US$0,001862 | -0,16% | 1,13% | US$8.445.188 | US$727.481 | 4.534.832.902 ADP |
| 1155 |  Venus LTC vLTC | US$2,01 | -1,99% | 4,80% | US$8.343.342 | - | 4.142.378 vLTC |
| 1156 |  Polytrade TRADE | US$0,2023 | -10,57% | 0,69% | US$8.351.283 | US$213.026 | 41.288.875 TRADE |
| 1157 |  pSTAKE Finance PSTAKE | US$0,01912 | -0,13% | 19,88% | US$8.407.963 | US$4.763.669 | 439.651.042 PSTAKE |
| 1158 |  Hege HEGE | US$0,008299 | -1,68% | -0,54% | US$8.297.727 | US$758.548 | 999.852.397 HEGE |
| 1159 |  Tenset 10SET | US$0,05945 | -2,44% | 1,40% | US$8.309.141 | US$117.451 | 139.773.555 10SET |
| 1160 |  KiloEx KILO | US$0,03902 | -2,68% | -7,61% | US$8.260.739 | US$14.540.576 | 211.700.000 KILO |
| 1161 |  Openfabric AI OFN | US$0,04929 | -5,72% | 14,22% | US$8.285.507 | US$199.644 | 168.098.085 OFN |
| 1162 |  Shrapnel SHRAP | US$0,006307 | -8,32% | -27,85% | US$8.182.516 | US$287.584 | 1.297.274.279 SHRAP |
| 1163 |  Gifto GFT | US$0,005671 | 113,99% | -74,65% | US$12.695.787 | US$25.757,78 | 2.238.551.373 GFT |
| 1164 |  Atletico De Madrid Fan Token ATM | US$1,22 | -6,95% | -2,94% | US$8.226.285 | US$3.417.884 | 6.769.396 ATM |
| 1165 |  FEED EVERY GORILLA FEG | US$0,00009772 | -2,36% | -1,40% | US$8.184.179 | US$836.293 | 83.754.941.906 FEG |
| 1166 |  Bloktopia BLOK | US$0,0003297 | -2,11% | 2,24% | US$8.173.044 | US$190.709 | 24.792.088.581 BLOK |
| 1167 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,04% | US$8.153.127 | US$976.978 | 8.151.774 WUSD |
| 1168 |  GOMBLE GM | US$0,02996 | -8,85% | -37,30% | US$8.208.472 | US$12.020.756 | 273.939.524 GM |
| 1169 |  DFI.Money YFII | US$209,90 | -0,63% | 5,43% | US$8.101.107 | US$213.688 | 38.596 YFII |
| 1170 |  Colony CLY | US$0,07098 | -14,36% | -2,44% | US$7.998.387 | US$44.522,24 | 112.680.215 CLY |
| 1171 |  RabBitcoin RBTC | US$0,000001080 | -3,40% | -0,44% | US$7.998.223 | US$540.853 | 7.437.500.000.000 RBTC |
| 1172 |  Smog SMOG | US$0,01027 | -5,05% | 3,73% | US$8.002.257 | US$2.871,53 | 778.999.968 SMOG |
| 1173 |  WhiteCoin XWC | US$0,01051 | -0,12% | 12,88% | US$8.032.819 | US$190.966 | 764.324.623 XWC |
| 1174 |  Quantoz USDQ USDQ | US$0,9997 | -0,03% | -0,02% | US$7.977.941 | US$3.607.024 | 7.980.049 USDQ |
| 1175 |  DMAIL Network DMAIL | US$0,08035 | 2,19% | -10,31% | US$7.966.694 | US$1.881.948 | 99.144.520 DMAIL |
| 1176 |  Bad Idea AI BAD | US$0,00000001000 | -4,08% | -7,90% | US$7.946.729 | US$1.273.521 | 610.778.419.524.679 BAD |
| 1177 |  Coinweb CWEB | US$0,003333 | -1,42% | 11,28% | US$7.919.838 | US$108.246 | 2.376.031.558 CWEB |
| 1178 |  ARC ARC | US$0,008537 | -11,36% | 28,94% | US$7.863.559 | US$45.662,43 | 921.143.142 ARC |
| 1179 |  Tron Bull BULL | US$0,008300 | -3,28% | 65,75% | US$7.887.468 | US$1.446.198 | 950.275.472 BULL |
| 1180 |  AirSwap AST | US$0,04485 | -9,27% | -23,77% | US$7.824.805 | US$654.180 | 174.479.533 AST |
| 1181 |  Peercoin PPC | US$0,2651 | -3,92% | -11,77% | US$7.833.796 | US$14.982,46 | 29.555.920 PPC |
| 1182 |  Reef REEF | US$0,0003526 | -18,43% | 6,38% | US$7.410.842 | US$2.176.062 | 21.015.694.230 REEF |
| 1183 |  yesnoerror YNE | US$0,007743 | -8,06% | 13,55% | US$7.743.148 | US$2.930.589 | 999.998.467 YNE |
| 1184 |  Phantasma SOUL | US$0,06244 | -3,00% | 24,94% | US$7.750.674 | US$127.742 | 124.129.198 SOUL |
| 1185 |  UFO Gaming UFO | US$0,0000003000 | -5,91% | 15,98% | US$7.740.619 | US$276.149 | 25.757.575.757.576 UFO |
| 1186 |  Singularity Finance SFI | US$0,04958 | 0,22% | -2,36% | US$7.710.025 | US$19.365,83 | 155.500.500 SFI |
| 1187 |  Pain (paintoken.com) PAIN | US$1,54 | -4,64% | -2,30% | US$7.717.474 | US$3.564.984 | 4.999.960 PAIN |
| 1188 |  Jesus Coin JESUS | US$0,00000005000 | -1,08% | 7,41% | US$7.690.603 | US$1.959,97 | 151.426.487.242.538 JESUS |
| 1189 |  Lingo LINGO | US$0,06385 | -2,74% | 13,00% | US$7.655.383 | US$560.571 | 119.893.165 LINGO |
| 1190 |  Tectonic TONIC | US$0,00000003000 | -2,34% | -1,06% | US$7.643.849 | US$27.256,75 | 247.733.879.909.099 TONIC |
| 1191 |  KAN KAN | US$0,0007884 | 0,21% | 0,10% | US$7.592.792 | US$158.571 | 9.630.425.707 KAN |
| 1192 |  MYX Finance MYX | US$0,08304 | -13,26% | -11,80% | US$7.645.524 | US$32.170.348 | 92.067.374 MYX |
| 1193 |  just buy $1 worth of this coin $1 | US$0,007535 | -0,92% | 14,28% | US$7.533.390 | US$2.041.918 | 999.783.393 $1 |
| 1194 |  GAL (migrated to Gravity - G) GAL | US$1,01 | -3,70% | 11,76% | US$7.512.000 | US$2.943.904 | 7.418.189 GAL |
| 1195 |  Origin Dollar OUSD | US$0,9966 | -0,31% | -0,35% | US$7.534.284 | US$1.497.893 | 7.559.968 OUSD |
| 1196 |  Alon ALON | US$0,007527 | 13,16% | 31,58% | US$7.511.561 | US$3.605.287 | 997.961.742 ALON |
| 1197 |  Stake DAO SDT | US$0,3146 | -4,27% | -12,05% | US$7.518.462 | - | 23.896.735 SDT |
| 1198 |  Nodecoin NC | US$0,04233 | -9,87% | -0,16% | US$7.512.563 | US$7.046.127 | 177.472.445 NC |
| 1199 |  Strawberry AI BERRY | US$0,07477 | -1,30% | -18,27% | US$7.476.714 | US$62.420,82 | 100.000.000 BERRY |
| 1200 |  Shina Inu SHI | US$0,0000006100 | 0,09% | 25,72% | US$7.447.692 | US$239.299 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.