Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mancium MANC | US$0,1438 | -2,69% | 2,28% | US$1.438.222 | US$67,08 | 10.000.000 MANC |
| 1852 |  Presearch PRE | US$0,003615 | 8,97% | 3,28% | US$1.433.739 | US$9.535,38 | 396.578.435 PRE |
| 1853 |  Rari Governance Token RGT | US$0,1149 | -4,73% | 20,84% | US$1.432.628 | - | 12.472.026 RGT |
| 1854 |  Crust Network CRU | US$0,1001 | -6,42% | 23,73% | US$1.415.783 | US$222.164 | 14.138.569 CRU |
| 1855 |  myDID SYL | US$0,0001820 | -0,51% | 18,30% | US$1.417.749 | US$47.498,76 | 7.790.437.007 SYL |
| 1856 |  Ultraround Money CIRCLE | US$1,65 | -3,02% | -18,80% | US$1.442.865 | US$37.579,52 | 873.474 CIRCLE |
| 1857 |  SEED SEED | US$0,003980 | 0,24% | -1,26% | US$1.416.099 | US$2.036.528 | 355.821.572 SEED |
| 1858 |  3space Art PACE | US$0,01958 | -8,22% | 14,17% | US$1.413.141 | US$24.599,95 | 72.171.512 PACE |
| 1859 |  Ferro FER | US$0,001509 | 23,45% | 25,90% | US$1.407.425 | US$102.959 | 932.530.341 FER |
| 1860 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002736 | 0,92% | 23,68% | US$1.390.381 | US$41,50 | 5.081.276.669 WOMBAT |
| 1861 |  Wing Finance WING | US$0,2784 | -17,31% | -46,03% | US$1.393.566 | US$1.145.875 | 5.005.192 WING |
| 1862 |  Synesis One SNS | US$0,003018 | -4,08% | 1,47% | US$1.376.942 | US$396.496 | 456.252.758 SNS |
| 1863 |  Robinhood HOOD | US$0,00003101 | -9,97% | -3,95% | US$1.381.337 | US$6.044.706 | 44.547.590.451 HOOD |
| 1864 |  Ski Mask Cat SKICAT | US$0,001396 | -23,40% | 47,05% | US$1.382.733 | US$123.633 | 990.154.868 SKICAT |
| 1865 |  Vidya VIDYA | US$0,03462 | -0,34% | 11,96% | US$1.375.198 | - | 39.719.661 VIDYA |
| 1866 |  3DPass P3D | US$0,002754 | -3,94% | -6,77% | US$1.373.996 | US$5.189,64 | 498.932.310 P3D |
| 1867 |  SAD HAMSTER HAMMY | US$0,001438 | -18,48% | 18,38% | US$1.354.799 | US$49.442,49 | 941.901.250 HAMMY |
| 1868 |  GemHUB GHUB | US$0,01308 | -0,67% | -12,02% | US$1.352.544 | US$63.894,63 | 103.408.321 GHUB |
| 1869 |  Woman Yelling At Cat WYAC | US$0,001364 | -8,15% | -10,59% | US$1.350.185 | US$14.946,85 | 989.975.296 WYAC |
| 1870 |  LBRY Credits LBC | US$0,002061 | 1,10% | 43,83% | US$1.348.591 | US$898,45 | 654.237.215 LBC |
| 1871 |  LightLink LL | US$0,01651 | -1,37% | 24,68% | US$1.348.383 | US$162.328 | 81.670.180 LL |
| 1872 |  Evan EVAN | US$0,001340 | -5,19% | -17,18% | US$1.340.171 | US$126.637 | 999.823.336 EVAN |
| 1873 |  Apeiron APRS | US$0,01320 | -0,56% | 5,86% | US$1.340.214 | US$152.827 | 101.511.980 APRS |
| 1874 |  VoluMint VMINT | US$0,002423 | -3,01% | 9,37% | US$1.337.579 | US$3.323,46 | 552.136.291 VMINT |
| 1875 |  Pepoclown HONK | - | 5,19% | -6,94% | US$1.332.449 | US$5.522,43 | 407.179.907.204.247 HONK |
| 1876 |  FU Coin FU | US$0,000006860 | -0,35% | -2,65% | US$1.334.873 | US$54.783,44 | 194.529.579.979 FU |
| 1877 |  WeFi WEFI | US$0,03165 | -0,19% | -3,60% | US$1.325.440 | US$9.283,45 | 41.883.332 WEFI |
| 1878 |  Astrafer ASTRAFER | US$0,008434 | -1,02% | -1,64% | US$1.319.195 | - | 156.417.090 ASTRAFER |
| 1879 |  DSLA Protocol DSLA | US$0,0002400 | -3,72% | -12,54% | US$1.317.933 | US$86.187,52 | 5.491.802.966 DSLA |
| 1880 |  Dexsport DESU | US$0,01275 | 2,02% | -4,03% | US$1.314.203 | US$3.062,33 | 103.090.997 DESU |
| 1881 |  SORA XOR | - | -4,34% | -8,68% | US$1.387.470 | US$6.790,69 | 340.066.105.366.231.384.064 XOR |
| 1882 |  DeBox BOX | US$0,01317 | -0,64% | 77,20% | US$1.310.354 | US$57.104,61 | 99.513.889 BOX |
| 1883 |  MultiVAC MTV | US$0,0003662 | -6,82% | -13,96% | US$1.313.655 | US$245.618 | 3.587.369.426 MTV |
| 1884 |  Mirror Protocol MIR | US$0,01665 | -2,88% | -1,12% | US$1.294.545 | US$103.224 | 77.742.680 MIR |
| 1885 |  DOGAMÍ DOGA | US$0,001686 | -5,74% | -0,38% | US$1.311.293 | US$74.976,92 | 777.866.014 DOGA |
| 1886 |  Flamengo Fan Token MENGO | US$0,1099 | -0,30% | 5,29% | US$1.303.962 | US$587.130 | 11.863.488 MENGO |
| 1887 |  Bubb BUBB | US$0,001301 | -5,74% | 1,36% | US$1.301.358 | US$6.299.347 | 1.000.000.000 BUBB |
| 1888 |  Attila ATT | US$0,001521 | 0,03% | 9,08% | US$1.293.227 | - | 850.000.000 ATT |
| 1889 |  StarryNift SNIFT | US$0,008409 | -0,21% | 3,55% | US$1.290.038 | US$352.322 | 153.415.500 SNIFT |
| 1890 |  Orange ORNJ | US$0,01422 | -0,19% | 15,90% | US$1.287.939 | US$606.838 | 90.550.000 ORNJ |
| 1891 |  Unification FUND | US$0,03727 | 4,54% | -4,36% | US$1.283.902 | US$52,31 | 34.447.402 FUND |
| 1892 |  Venus BCH vBCH | US$8,22 | -1,75% | -6,12% | US$1.268.839 | - | 154.392 vBCH |
| 1893 |  Musk It MUSKIT | US$0,001262 | 2,59% | -19,00% | US$1.261.536 | US$320.941 | 1.000.000.000 MUSKIT |
| 1894 |  UNI UNI | US$0,001253 | -17,88% | -24,20% | US$1.253.038 | US$62.851,11 | 1.000.000.000 UNI |
| 1895 |  EYWA EYWA | US$0,01260 | -5,44% | -7,34% | US$1.259.340 | US$1.501.160 | 99.914.818 EYWA |
| 1896 |  Kommunitas KOM | US$0,0007577 | -3,92% | -8,25% | US$1.258.424 | US$93.148,85 | 1.660.762.206 KOM |
| 1897 |  Chirpley CHRP | US$0,003033 | -3,91% | 28,22% | US$1.252.844 | US$84.326,49 | 413.029.583 CHRP |
| 1898 |  Fusion FSN | US$0,01609 | -5,37% | 11,50% | US$1.254.589 | US$82.341,85 | 77.958.700 FSN |
| 1899 |  Kava Lend HARD | US$0,009304 | -4,68% | -2,23% | US$1.254.112 | US$699.680 | 134.791.668 HARD |
| 1900 |  XRADERS XR | US$0,03468 | -1,35% | 16,69% | US$1.250.092 | US$1.142.317 | 36.045.140 XR |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.