Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Crowny CRWNY | US$0,001550 | -6,00% | 23,10% | US$716.208 | US$5.143,75 | 462.191.889 CRWNY |
| 2102 |  VinuChain VC | US$0,01025 | -2,01% | 6,30% | US$713.004 | US$248.036 | 69.547.349 VC |
| 2103 |  SparkPoint SRK | US$0,00005599 | -5,37% | 1,01% | US$715.684 | US$32.347,65 | 12.781.879.621 SRK |
| 2104 |  CheckDot CDT | US$0,09229 | -2,34% | 7,26% | US$714.834 | US$5.479,90 | 7.745.635 CDT |
| 2105 |  Wat WAT | US$0,000001690 | -7,16% | -4,79% | US$712.524 | US$16.892,62 | 420.690.000.000 WAT |
| 2106 |  imgnAI IMGNAI | US$0,0009185 | 241,74% | 72,37% | US$713.489 | US$408,84 | 776.833.333 IMGNAI |
| 2107 |  Göztepe S.K. Fan Token GOZ | US$0,2156 | -5,36% | -2,83% | US$707.543 | US$110.945 | 3.282.439 GOZ |
| 2108 |  Niza Global NIZA | US$0,00009220 | 0,05% | -14,90% | US$709.010 | US$680.332 | 7.689.999.954 NIZA |
| 2109 |  Itheum ITHEUM | US$0,001460 | -4,46% | 13,42% | US$709.983 | US$1.138,72 | 486.440.336 ITHEUM |
| 2110 |  BiFi BIFI | US$0,001449 | -3,34% | 3,26% | US$707.410 | US$23.982,32 | 488.237.965 BIFI |
| 2111 |  ZKFair ZKF | US$0,00007127 | -6,36% | 33,24% | US$712.732 | US$450.703 | 10.000.000.000 ZKF |
| 2112 |  Record RECORD | US$0,001347 | -5,25% | 59,68% | US$706.447 | - | 524.502.034 RECORD |
| 2113 |  Dagknight Dog DOGK | US$0,0001498 | 91,96% | 99,75% | US$668.055 | US$87.291,65 | 4.459.237.949 DOGK |
| 2114 |  Kromatika KROM | US$0,008745 | 8,64% | 16,95% | US$702.030 | US$1.601,22 | 80.280.675 KROM |
| 2115 |  CEREAL CEP | US$0,003739 | -9,17% | -1,99% | US$701.113 | US$1.088,04 | 187.500.000 CEP |
| 2116 |  ACENT ACE | US$0,001126 | 0,88% | -0,98% | US$703.511 | US$137.701 | 624.765.334 ACE |
| 2117 |  Ariva ARV | US$0,00001032 | -2,77% | 6,88% | US$748.505 | US$28.068,41 | 72.553.169.190 ARV |
| 2118 |  BIDZ Coin BIDZ | US$0,0008193 | -0,09% | -2,58% | US$696.396 | US$2.408,73 | 850.000.000 BIDZ |
| 2119 |  K21 K21 | US$0,03780 | 1,10% | 20,23% | US$695.215 | US$24.599,64 | 18.391.635 K21 |
| 2120 |  DeFrogs DEFROGS | US$69,47 | 0,69% | 26,91% | US$694.695 | US$1.596,60 | 10.000 DEFROGS |
| 2121 |  Bag BAG | US$0,0001567 | -6,33% | 4,25% | US$693.919 | US$27.543,36 | 4.429.116.913 BAG |
| 2122 |  Beta Finance BETA | US$0,0007489 | 11,92% | 55,30% | US$688.785 | US$62.273,34 | 919.696.970 BETA |
| 2123 |  dAppstore DAPPX | US$0,001042 | 1,15% | -5,72% | US$685.542 | US$63.585,63 | 657.885.789 DAPPX |
| 2124 |  OpenDAO SOS | US$0,00000001000 | 2,74% | 14,68% | US$688.792 | US$191.405 | 100.000.000.000.000 SOS |
| 2125 |  Pussy Financial PUSSY | US$0,000004170 | -3,76% | 16,66% | US$686.884 | - | 164.756.994.741 PUSSY |
| 2126 |  Success Kid SKID | US$0,007905 | -4,58% | 12,73% | US$685.698 | US$1.904,01 | 86.742.698 SKID |
| 2127 |  YooShi YOOSHI | - | -1,52% | -2,06% | US$681.731 | US$70.672,52 | 363.190.063.319.798 YOOSHI |
| 2128 |  ELON Coin ELON | US$0,0000009900 | -3,21% | 25,37% | US$681.453 | - | 685.219.781.741 ELON |
| 2129 |  Coldstack CLS | US$0,02905 | -1,64% | 4,08% | US$683.095 | US$54.883,78 | 23.514.168 CLS |
| 2130 |  Junkcoin JKC | US$0,03811 | 1,13% | 1,64% | US$680.062 | US$4.886,92 | 17.843.261 JKC |
| 2131 |  Swop SWOP | US$0,1713 | -12,56% | 30,31% | US$678.997 | US$25.225,37 | 3.963.029 SWOP |
| 2132 |  0xBitcoin 0xBTC | US$0,06989 | -2,86% | 11,52% | US$678.359 | US$2,02 | 9.706.750 0xBTC |
| 2133 |  Aston Villa Fan Token AVL | US$0,3015 | -3,39% | -2,20% | US$675.555 | US$22.356,26 | 2.240.655 AVL |
| 2134 |  Element ELMT | US$0,0003863 | -1,74% | 4,65% | US$670.146 | - | 1.734.830.085 ELMT |
| 2135 |  BSCS BSCS | US$0,002659 | -2,63% | -2,17% | US$666.699 | US$74.714,81 | 250.777.708 BSCS |
| 2136 |  Penguin PEN | US$0,05542 | -3,30% | -3,49% | US$665.800 | US$734,34 | 12.014.415 PEN |
| 2137 |  Brawl AI Layer BRAWL | US$0,00007571 | -0,54% | -1,07% | US$666.685 | US$178.410 | 8.805.610.437 BRAWL |
| 2138 |  Deutsche eMark DEM | US$0,004150 | 0,18% | 34,07% | US$656.722 | - | 158.230.419 DEM |
| 2139 |  Cogito Finance CGV | US$0,006781 | 3,00% | -3,63% | US$656.279 | - | 96.787.938 CGV |
| 2140 |  PIKACHU INU PIKACHU | - | -43,92% | -49,82% | US$655.119 | US$14.471,04 | 94.701.402.422.326.240 PIKACHU |
| 2141 |  Revomon REVO | US$0,02019 | 1,51% | 5,12% | US$655.892 | US$455,66 | 32.479.542 REVO |
| 2142 |  Ghost GHOST | US$0,02399 | -8,86% | -17,37% | US$654.035 | US$5,29 | 27.266.784 GHOST |
| 2143 |  XMON XMON | US$437,58 | 5,68% | -1,53% | US$654.142 | US$24.609,43 | 1.495 XMON |
| 2144 |  Baby BNB BABYBNB | US$0,001179 | 2,69% | 4,65% | US$654.109 | US$233.583 | 554.838.710 BABYBNB |
| 2145 |  Coconut Chicken CCC | US$0,00006981 | -1,70% | 5,68% | US$651.989 | US$980,73 | 9.339.544.772 CCC |
| 2146 |  Script Network SCPT | US$0,0009655 | -12,47% | 8,19% | US$657.285 | US$281.555 | 680.808.006 SCPT |
| 2147 |  Tap XTP | US$0,0005268 | -9,95% | -22,97% | US$648.978 | US$228,20 | 1.231.911.016 XTP |
| 2148 |  TORSY torsy | US$0,0009241 | -7,51% | -7,04% | US$646.848 | US$26.922,90 | 699.999.673 torsy |
| 2149 |  BloodLoop BLS | US$0,01219 | -3,91% | -10,40% | US$638.852 | US$45.315,59 | 52.418.329 BLS |
| 2150 |  FEAR FEAR | US$0,03629 | 14,53% | 4,22% | US$642.863 | US$178.585 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.