Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AGIX AGX | US$0,005987 | -3,99% | -5,95% | US$554.141 | - | 92.556.966 AGX |
| 2202 |  Coinye West COINYE | US$0,0006902 | -7,09% | 17,41% | US$553.006 | US$5.207,82 | 801.244.726 COINYE |
| 2203 |  Sugar Boy SUGAR | US$0,0005652 | 0,11% | 0,57% | US$551.888 | US$82.628,89 | 976.380.000 SUGAR |
| 2204 |  HarryPotterObamaPacMan8Inu XRP | US$0,006760 | -1,48% | 35,61% | US$551.561 | - | 81.597.517 XRP |
| 2205 |  Unfettered Ecosystem SOULS | US$0,0004810 | -15,06% | 3,94% | US$550.573 | US$63.584,65 | 1.144.598.660 SOULS |
| 2206 |  Moonray MNRY | US$0,007476 | -2,04% | -6,29% | US$549.900 | US$320.511 | 73.557.282 MNRY |
| 2207 |  YAM V3 YAM | US$0,03718 | 6,15% | 21,50% | US$548.437 | US$25.152,33 | 14.750.633 YAM |
| 2208 |  WAM WAM | US$0,001180 | -7,41% | -9,47% | US$548.353 | US$55.985,61 | 464.780.364 WAM |
| 2209 |  PointPay PXP | US$0,01822 | -2,84% | 9,09% | US$546.661 | US$72.597,59 | 30.000.000 PXP |
| 2210 |  ETHAX ETHAX | US$0,004014 | 0,00% | -30,78% | US$546.522 | US$1,26 | 136.139.688 ETHAX |
| 2211 |  Donut DONUT | US$0,004539 | 0,63% | 60,61% | US$546.267 | - | 120.355.919 DONUT |
| 2212 |  Safe Haven SHA | US$0,0001816 | -2,85% | 11,89% | US$545.755 | - | 3.005.855.396 SHA |
| 2213 |  MOSS AI MOSS | US$0,0006096 | -7,55% | 7,14% | US$553.979 | US$376.766 | 908.723.727 MOSS |
| 2214 |  VelasPad VLXPAD | US$0,002218 | -1,46% | 14,58% | US$544.679 | - | 245.577.749 VLXPAD |
| 2215 |  Landwolf (landwolfcoin) WOLF | US$0,001394 | 0,46% | 31,24% | US$544.228 | - | 390.527.197 WOLF |
| 2216 |  KickToken KICK | US$0,004453 | 0,00% | -0,56% | US$540.976 | - | 121.476.289 KICK |
| 2217 |  CRT AI Network CRTAI | US$0,001533 | 3,62% | -6,51% | US$541.142 | US$189.432 | 352.900.942 CRTAI |
| 2218 |  WATCoin WAT | US$0,00004170 | -10,36% | 6,54% | US$537.530 | US$1.677.037 | 12.889.090.910 WAT |
| 2219 |  PirateCash PIRATE | US$0,01978 | -0,24% | -2,23% | US$537.327 | US$59.315,80 | 27.163.339 PIRATE |
| 2220 |  TRAVA.FINANCE TRAVA | US$0,0001337 | -0,09% | 0,69% | US$534.597 | US$29.276,28 | 3.999.548.525 TRAVA |
| 2221 |  Nyzo NYZO | US$0,005351 | -0,17% | -38,50% | US$535.109 | US$24.447,54 | 100.000.000 NYZO |
| 2222 |  PixelRealm NFTB | US$0,0007713 | 7,99% | 3,53% | US$532.613 | US$62.594,13 | 690.567.149 NFTB |
| 2223 |  Pillar PLR | US$0,002042 | 4,61% | 0,95% | US$529.705 | US$23,58 | 259.348.201 PLR |
| 2224 |  Spore SPORE | - | -5,53% | 35,09% | US$530.003 | - | 30.686.291.173.849.256 SPORE |
| 2225 |  SolarX SXCH | US$0,007481 | -0,68% | 6,80% | US$529.359 | US$55.034,44 | 70.764.227 SXCH |
| 2226 |  Monetha MTH | US$0,001510 | 1,34% | 4,15% | US$531.733 | US$15.206,94 | 352.086.984 MTH |
| 2227 |  Parex PRX | US$0,03731 | -6,37% | -9,24% | US$509.709 | US$136.266 | 13.660.249 PRX |
| 2228 |  Andy BSC ANDY | US$0,00000001000 | 11,40% | -24,48% | US$510.750 | US$13.458,32 | 100.000.000.000.000 ANDY |
| 2229 |  STARSHIP STARSHIP | US$0,02722 | -1,63% | 2,99% | US$514.706 | US$1.097,94 | 18.908.258 STARSHIP |
| 2230 |  Gleec Coin GLEEC | US$0,002832 | 4,77% | -1,85% | US$514.737 | US$524,34 | 181.755.046 GLEEC |
| 2231 |  Sheboshis SHEB | US$25,60 | -4,42% | 1,69% | US$512.044 | - | 20.000 SHEB |
| 2232 |  Renewable Energy Token RET | - | 0,77% | -7,54% | US$514.783 | US$942.190 | 20.117.705.009.195.100 RET |
| 2233 |  Project Plutus PPCOIN | US$0,0005116 | -6,47% | -19,33% | US$511.555 | - | 1.000.000.000 PPCOIN |
| 2234 |  Custodiy CTY | US$1,03 | -2,41% | -15,56% | US$511.170 | US$116.703 | 496.542 CTY |
| 2235 |  Lets Fuckin Go LFGO | US$0,0005103 | -11,46% | 13,48% | US$510.219 | - | 999.841.248 LFGO |
| 2236 |  Tigres Fan Token TIGRES | US$0,2314 | -5,55% | 2,34% | US$508.989 | US$20.448,35 | 2.199.606 TIGRES |
| 2237 |  King Shiba KINGSHIB | US$0,001450 | 0,88% | 11,45% | US$507.548 | US$24.621,89 | 350.027.372 KINGSHIB |
| 2238 |  VNX British Pound VGBP | US$1,33 | 0,28% | 0,37% | US$506.928 | US$24.136,96 | 380.896 VGBP |
| 2239 |  WOOF WOOF | US$0,00002817 | -3,28% | 7,94% | US$504.346 | US$3.132,52 | 17.902.999.424 WOOF |
| 2240 |  Credbull CBL | US$0,002915 | 0,03% | -0,55% | US$505.379 | US$77.179,22 | 173.382.567 CBL |
| 2241 |  Perion PERC | US$0,01592 | -6,89% | -9,53% | US$512.609 | US$27.259,49 | 32.199.977 PERC |
| 2242 |  Lynex LYNX | US$0,01682 | 0,43% | 9,43% | US$490.420 | US$156.322 | 29.165.560 LYNX |
| 2243 |  Prism PRISM | US$0,0008650 | -0,16% | 9,99% | US$499.258 | US$2.991,72 | 577.152.438 PRISM |
| 2244 |  rocky ROCKY | US$0,0005010 | -12,80% | 44,78% | US$500.946 | US$328.652 | 1.000.000.000 ROCKY |
| 2245 |  Lunos UNO | US$0,004470 | -3,59% | 35,90% | US$498.668 | US$91.702,48 | 111.566.779 UNO |
| 2246 |  Matt Furie MATT | US$0,000001180 | -2,52% | 32,35% | US$498.161 | US$4.451,06 | 420.690.000.000 MATT |
| 2247 |  Xpanse HZN | US$0,004088 | -1,70% | 12,96% | US$493.417 | US$63.819,04 | 120.707.110 HZN |
| 2248 |  BIGFACTS BIGFACTS | US$0,001068 | -2,12% | 10,13% | US$493.584 | - | 462.048.865 BIGFACTS |
| 2249 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,01% | US$492.851 | - | 82.074.400 COL |
| 2250 |  $AUTISM autism | US$0,0005187 | -3,11% | -23,03% | US$492.243 | US$41.385,18 | 949.013.720 autism |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.