Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  JinPeng JIN | US$0,00003481 | -3,91% | -1,43% | US$29.736 | US$184,43 | 854.316.386 JIN |
| 2952 |  UTYABSWAP UTYAB | US$0,00002953 | -11,13% | -15,87% | US$29.529 | - | 1.000.000.000 UTYAB |
| 2953 |  BILL THE BEAR BILL | US$0,00000003000 | -16,73% | 7,49% | US$29.037 | - | 888.819.345.694 BILL |
| 2954 |  MOTH MOTH | US$0,00002875 | -6,26% | -21,64% | US$28.750 | - | 999.997.588 MOTH |
| 2955 |  ZeroByte ZB | US$0,00002869 | -4,39% | 30,41% | US$28.689 | - | 999.968.229 ZB |
| 2956 |  Green Ben EBEN | US$0,001028 | -0,37% | -15,26% | US$28.687 | - | 27.907.433 EBEN |
| 2957 |  GuildFi GF | US$0,0009732 | -16,11% | -10,51% | US$28.515 | US$0,6000 | 29.300.718 GF |
| 2958 |  The Corgi of PolkaBridge CORGIB | - | -1,95% | -9,42% | US$28.392 | - | 28.970.000.000.000 CORGIB |
| 2959 |  Jade Currency JADE | US$0,0005240 | -0,08% | 5,12% | US$28.116 | - | 53.652.398 JADE |
| 2960 |  Berry Data BRY | US$0,01405 | -0,19% | -2,04% | US$28.101 | US$36,39 | 2.000.000 BRY |
| 2961 |  Neblio NEBL | US$0,001338 | -4,04% | -9,41% | US$28.017 | US$26.009,53 | 20.939.418 NEBL |
| 2962 |  Jingle JINGLE | US$0,00002812 | -15,76% | -98,25% | US$28.120 | US$28.506,47 | 999.913.696 JINGLE |
| 2963 |  Gourmet Galaxy GUM | US$0,008313 | 0,37% | 4,57% | US$27.533 | - | 3.312.145 GUM |
| 2964 |  Gunstar Metaverse GSTS | US$0,0008796 | -13,94% | -39,98% | US$27.524 | US$12.746,41 | 31.290.286 GSTS |
| 2965 |  Era Token (Era7) ERA | US$0,0005971 | -1,01% | 2,94% | US$27.477 | - | 46.021.643 ERA |
| 2966 |  Plankton in Pain AAAHHM | US$0,00002747 | -3,58% | 37,86% | US$27.469 | - | 999.999.978 AAAHHM |
| 2967 |  Envoy A.I ENVOY | US$0,00003105 | -3,07% | 55,10% | US$27.401 | - | 882.415.424 ENVOY |
| 2968 |  Apron Network APN | US$0,0002907 | -1,11% | 25,52% | US$27.185 | US$54.916,85 | 93.500.000 APN |
| 2969 |  BeatzCoin BTZC | US$0,00001043 | 0,00% | 1,18% | US$26.796 | - | 2.568.652.554 BTZC |
| 2970 |  Linked Finance World LFW | US$0,0008284 | 1,74% | -2,83% | US$26.519 | US$26.880,95 | 32.013.208 LFW |
| 2971 |  MoneySwap MSWAP | US$0,00001739 | -4,73% | 13,07% | US$26.085 | US$25.692,55 | 1.500.000.000 MSWAP |
| 2972 |  ADreward AD | US$0,000003040 | 10,43% | 20,33% | US$26.075 | US$24.144,99 | 8.571.666.674 AD |
| 2973 |  Pancake Bunny BUNNY | US$0,05050 | -1,85% | 0,97% | US$25.766 | US$52.696,84 | 510.232 BUNNY |
| 2974 |  EveryCoin EVY | US$0,000002890 | -1,44% | 14,77% | US$27.112 | US$188,68 | 9.380.000.000 EVY |
| 2975 |  Papu Token PAPU | - | -24,15% | -16,53% | US$25.105 | - | 49.989.445.608.450 PAPU |
| 2976 |  Internxt INXT | US$0,02227 | 0,00% | 0,00% | US$24.923 | - | 1.119.294 INXT |
| 2977 |  CZ THE GOAT CZGOAT | US$0,00002470 | -0,73% | 5,82% | US$24.699 | - | 1.000.000.000 CZGOAT |
| 2978 |  Shield Protocol SHIELD | US$0,10000 | -0,02% | -0,01% | US$24.449 | - | 244.499 SHIELD |
| 2979 |  Rigel Protocol RGP | US$0,009777 | -1,20% | -1,24% | US$24.393 | - | 2.495.012 RGP |
| 2980 |  Poor Doge PDOGE | US$0,0000002200 | -0,05% | 0,99% | US$24.300 | - | 111.743.633.539 PDOGE |
| 2981 |  Elpis Battle EBA | US$0,001081 | -0,79% | 2,02% | US$23.969 | - | 22.172.718 EBA |
| 2982 |  DORK LORD DLORD | US$0,00002541 | -4,06% | 19,46% | US$23.864 | - | 939.243.932 DLORD |
| 2983 |  The HUSL HUSL | US$0,002270 | -11,36% | 9,86% | US$23.561 | US$209,28 | 10.379.879 HUSL |
| 2984 |  LOGOS AI LOGOS | US$0,00002342 | -4,43% | 4,71% | US$23.420 | - | 999.996.061 LOGOS |
| 2985 |  VENKO $VENKO | US$0,00000004000 | -3,90% | 4,79% | US$23.168 | - | 528.516.493.534 $VENKO |
| 2986 |  Formation Fi FORM | US$0,0002904 | 0,11% | -5,46% | US$23.161 | - | 79.753.015 FORM |
| 2987 |  TROLLI CTO TROLLICTO | US$0,00002519 | -3,78% | 18,63% | US$23.158 | - | 919.273.566 TROLLICTO |
| 2988 |  YENTEN YTN | US$0,0005451 | -2,17% | -24,73% | US$22.866 | - | 41.952.065 YTN |
| 2989 |  Plasma Finance PPAY | US$0,0001856 | -0,60% | -1,61% | US$22.852 | - | 123.116.295 PPAY |
| 2990 |  PhoenixDAO PHNX | US$0,0002613 | 0,00% | 1,36% | US$22.729 | - | 87.000.000 PHNX |
| 2991 |  Timechain Swap Token TCS | US$0,006212 | -7,58% | -6,75% | US$22.452 | US$6,37 | 3.614.528 TCS |
| 2992 |  ARNOLD ARNOLD | US$0,00002239 | -4,23% | -28,43% | US$22.385 | - | 999.956.810 ARNOLD |
| 2993 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2994 |  Bitball Treasure BTRS | US$0,04850 | -0,02% | 0,00% | US$21.826 | US$294.429 | 450.000 BTRS |
| 2995 |  RELIGN RELIGN | US$0,00002179 | -3,33% | 24,23% | US$21.785 | - | 999.981.390 RELIGN |
| 2996 |  Repost Dog $RDOG | US$0,00002165 | -7,01% | 10,16% | US$21.645 | - | 999.689.170 $RDOG |
| 2997 |  Retreeb TREEB | US$0,00003899 | -5,41% | -1,53% | US$21.323 | US$0,4200 | 546.916.195 TREEB |
| 2998 |  DADDY TRUMP TADDY | US$0,00002940 | -6,33% | 5,68% | US$21.219 | - | 721.706.179 TADDY |
| 2999 |  Hertz Network HTZ | US$0,000004020 | 0,13% | -6,93% | US$21.065 | US$6,07 | 5.238.410.649 HTZ |
| 3000 |  Paybswap PAYB | US$0,0001314 | -2,59% | 33,12% | US$20.259 | US$94,66 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.