Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3152 |  CareCoin CARE | US$0,0000007000 | 2,36% | 20,74% | US$1.356 | US$44.571,53 | 1.934.505.749 CARE |
| 3153 |  Luna Rush LUS | US$0,0002389 | -0,55% | 3,35% | US$1.087 | - | 4.550.147 LUS |
| 3154 |  Umoja UMJA | US$0,00006169 | 21,12% | -61,29% | US$1.019 | - | 16.519.075 UMJA |
| 3155 |  Mesefa SEFA | US$0,002310 | 0,00% | 0,00% | US$995 | US$6,85 | 430.655 SEFA |
| 3156 |  SparkPoint Fuel SFUEL | US$0,00003421 | -2,74% | 77,41% | US$971 | - | 28.373.956 SFUEL |
| 3157 |  Realvirm RVM | US$0,004843 | 1,53% | 1,47% | US$436 | - | 90.000 RVM |
| 3158 |  ECOSC ECU | US$0,0004891 | 0,00% | 0,00% | US$421 | US$1,03 | 861.265 ECU |
| 3159 |  ETNA Network ETNA | US$0,00003289 | -0,31% | 8,32% | US$397 | - | 12.079.542 ETNA |
| 3160 |  FBX by KXCO FBX | US$0,00002080 | 7,21% | 7,77% | US$185 | US$10.152,88 | 8.889.956 FBX |
| 3161 |  S.Finance SFG | US$0,001888 | -6,60% | 5,83% | US$160 | US$24.044,54 | 84.903 SFG |
| 3162 |  PREMA PRMX | US$0,0000004700 | -7,08% | 8,22% | US$136 | US$26.259,48 | 288.322.108 PRMX |
| 3163 |  Elementeum ELET | US$0,00002559 | 4,61% | 0,95% | US$134 | US$4,84 | 5.223.113 ELET |
| 3164 |  ZCore (old) ZCR | US$0,000007810 | -3,59% | -7,54% | US$98 | - | 12.505.925 ZCR |
| 3165 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,57% | -7,54% | US$32 | US$0,7900 | 3.162.041.599 WSPP |
| 3166 |  ApeSwap BANANA | US$0,00000001000 | -5,61% | -5,60% | US$2 | US$21,87 | 367.899.432 BANANA |
| 3167 |  YFFII Finance YFFII | - | -34,08% | -44,42% | - | - | 30.000 YFFII |
| 3168 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,00% | - | US$404.100.308 | - |
| 3169 |  Ethereum Bridged ZED20 ETH.z | US$2.543,64 | -2,63% | 15,25% | - | US$362.453.572 | - |
| 3170 |  Wayfinder PROMPT | US$0,2601 | -10,68% | -23,26% | - | US$93.296.667 | - |
| 3171 |  Sonic SVM SONIC | US$0,2891 | -9,06% | -5,01% | - | US$63.116.003 | - |
| 3172 |  Arbi Pepe PEPE | US$0,00001300 | -6,67% | 16,81% | - | US$47.711.149 | - |
| 3173 |  gooncoin GOONC | US$0,01283 | -67,83% | 0,00% | - | US$46.897.544 | - |
| 3174 |  SLT SLT | US$6,34 | 0,00% | 0,00% | - | US$44.952.275 | - |
| 3175 |  Redacted RDAC | US$0,03719 | -9,47% | 0,00% | - | US$40.712.497 | - |
| 3176 |  HTX HTX | US$0,000001960 | -1,23% | 5,05% | - | US$37.755.548 | - |
| 3177 |  UGOLD Inc. UGOLD | US$3.518,54 | 0,17% | -2,41% | - | US$35.745.287 | - |
| 3178 |  rats (Ordinals) rats | US$0,00002538 | -14,88% | -24,41% | - | US$32.915.470 | - |
| 3179 |  WhiteBIT Coin WBT | US$30,23 | -0,42% | -0,50% | - | US$25.218.889 | - |
| 3180 |  Elixir ELX | US$0,1142 | -13,67% | 0,08% | - | US$29.002.969 | - |
| 3181 |  UZX UZX | US$2,53 | 0,18% | 0,56% | - | US$21.366.817 | - |
| 3182 |  ZORA ZORA | US$0,01058 | -9,08% | 3,01% | - | US$21.256.683 | - |
| 3183 |  VNDC VNDC | US$0,00003796 | 0,42% | 0,51% | - | US$21.141.633 | - |
| 3184 |  yellow ket KET | US$0,4514 | 1,04% | 27,74% | - | US$20.724.578 | - |
| 3185 |  AUSD AUSD | US$0,9993 | -0,08% | 0,08% | - | US$19.369.717 | - |
| 3186 |  titcoin TITCOIN | US$0,04251 | 0,96% | 0,71% | - | US$19.495.611 | - |
| 3187 |  KingDeFi KRW | US$0,0007146 | 0,63% | 0,44% | - | US$18.664.705 | - |
| 3188 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,8942 | -1,17% | 38,42% | - | US$18.795.512 | - |
| 3189 |  GOGGLES GOGLZ | US$0,1556 | -9,38% | 11,97% | - | US$18.266.022 | - |
| 3190 |  Space Nation OIK | US$0,02889 | -1,67% | 1,38% | - | US$18.246.945 | - |
| 3191 |  Greenchie GNC | US$0,0001893 | -43,17% | 0,00% | - | US$17.558.824 | - |
| 3192 |  Litentry LIT | US$0,7791 | 99,73% | 115,97% | - | US$18.087.256 | - |
| 3193 |  Fat Fella FAT | US$0,006251 | 5,41% | 18,38% | - | US$17.510.177 | - |
| 3194 |  XT Smart Chain XT | US$5,04 | -1,08% | 1,01% | - | US$16.824.777 | - |
| 3195 |  Moneta Digital MMXN | US$0,05131 | -0,16% | 0,27% | - | US$16.020.103 | - |
| 3196 |  mETH Protocol COOK | US$0,007548 | -7,84% | -12,48% | - | US$14.915.949 | - |
| 3197 |  Rato The Rat (ratotherat.com) RATO | US$0,00004177 | -30,22% | 0,00% | - | US$14.637.853 | - |
| 3198 |  Nobody Sausage NOBODY | US$0,02878 | 13,22% | 655,99% | - | US$13.891.406 | - |
| 3199 |  Milady Cult Coin CULT | US$0,0009470 | -7,80% | 11,24% | - | US$13.909.999 | - |
| 3200 |  AIFlow AFT | US$0,02016 | -12,84% | 7,43% | - | US$13.177.484 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.