Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CodeMong Ai COAI | US$0,000004330 | 4,65% | 25,59% | - | US$191.223 | - |
| 3802 |  CPCoin CPC | US$0,08129 | 0,14% | 1,12% | - | US$191.308 | - |
| 3803 |  Hyper Pay HPY | US$0,0003837 | 0,17% | -24,21% | - | US$190.547 | - |
| 3804 |  Music by Virtuals MUSIC | US$0,006251 | 4,45% | 16,95% | - | US$190.131 | - |
| 3805 |  Beers BEER | US$0,003951 | -82,82% | -98,04% | - | US$189.891 | - |
| 3806 |  KiteAI KITEAI | US$0,0000002500 | -9,39% | 6,69% | - | US$189.080 | - |
| 3807 |  Bitcat BITCAT | US$0,0003066 | -17,28% | -34,51% | - | US$188.792 | - |
| 3808 |  Yellow Umbrella YU | US$0,0001055 | 0,86% | 15,56% | - | US$189.094 | - |
| 3809 |  VaporFund VPR | US$0,0004610 | -4,61% | -5,85% | - | US$189.700 | - |
| 3810 |  Ore ORE | US$24,55 | -12,32% | 14,99% | - | US$188.823 | - |
| 3811 |  AION 5100 AION | US$0,2657 | 30,14% | 14,60% | - | US$188.114 | - |
| 3812 |  PEPE (Ordinals) PEPEBRC | US$0,02810 | -4,51% | 21,09% | - | US$187.583 | - |
| 3813 |  Quantlytica QTLX | US$0,08824 | -0,03% | -15,91% | - | US$187.485 | - |
| 3814 |  Palapa PLPA | US$0,006171 | -5,08% | -55,77% | - | US$187.784 | - |
| 3815 |  QuantumCoin Q | US$0,00000005000 | 0,12% | 2,71% | - | US$186.342 | - |
| 3816 |  Gradium GRD | US$6,27 | 0,30% | -2,00% | - | US$186.232 | - |
| 3817 |  Wasder WAS | US$0,0004170 | 23,55% | 22,35% | - | US$187.613 | - |
| 3818 |  MATES MATES | US$0,0001678 | -3,47% | -1,15% | - | US$185.294 | - |
| 3819 |  AxonDAO Governance Token AXGT | US$0,1050 | -2,42% | -15,84% | - | US$184.247 | - |
| 3820 |  SentAI SENTAI | US$0,0007952 | -10,52% | 17,17% | - | US$184.194 | - |
| 3821 |  EthereumFair ETHF | US$0,009933 | 1,76% | 4,08% | - | US$182.998 | - |
| 3822 |  OBI Real Estate OBICOIN | US$0,02038 | 1,31% | -12,98% | - | US$184.553 | - |
| 3823 |  W Coin WCO | US$0,0005950 | -7,50% | 8,01% | - | US$184.521 | - |
| 3824 |  Sidelined? SIDELINED | US$0,005842 | -2,52% | -2,45% | - | US$185.328 | - |
| 3825 |  Thetanuts Finance NUTS | US$0,001769 | 2,29% | 9,81% | - | US$184.669 | - |
| 3826 |  ThetaDrop TDROP | US$0,001800 | -2,21% | 6,57% | - | US$184.722 | - |
| 3827 |  Betfin BET | US$0,001823 | 1,56% | -2,80% | - | US$182.770 | - |
| 3828 |  INVITE Token INVITE | US$0,003404 | -0,14% | -0,35% | - | US$182.398 | - |
| 3829 |  BRL1 BRL1 | US$0,1760 | -0,76% | -0,28% | - | US$181.879 | - |
| 3830 |  SuiPad SUIP | US$0,03260 | 6,97% | 30,67% | - | US$181.245 | - |
| 3831 |  Sympson AI $SYMP | US$0,008322 | 4,99% | 19,60% | - | US$184.946 | - |
| 3832 |  Thunder Brawl THB | US$0,03003 | 1,27% | -1,18% | - | US$181.660 | - |
| 3833 |  Railgun RAIL | US$0,9333 | -2,12% | 7,73% | - | US$180.761 | - |
| 3834 |  BEENZ BEENZ | US$0,0003231 | -13,38% | 2,88% | - | US$179.104 | - |
| 3835 |  RZUSD RZUSD | US$0,9995 | -0,05% | -0,06% | - | US$176.333 | - |
| 3836 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1007 | -1,17% | 15,24% | - | US$180.608 | - |
| 3837 |  Digital Asset Rights Token DAR | US$0,001242 | -3,87% | 3,25% | - | US$176.245 | - |
| 3838 |  Max on ETH MAXETH | US$0,000002680 | -11,48% | 66,65% | - | US$177.828 | - |
| 3839 |  Silver Token XAGX | US$32,70 | 1,62% | 0,65% | - | US$176.636 | - |
| 3840 |  Best Patent BPT | US$0,001355 | -1,30% | 20,83% | - | US$176.312 | - |
| 3841 |  NPCS AI XNPCS | US$0,007044 | -4,23% | 0,00% | - | US$176.575 | - |
| 3842 |  xx network XX | US$0,02562 | 4,80% | 7,60% | - | US$175.805 | - |
| 3843 |  OpenOcean OOE | US$0,005796 | -5,63% | 65,47% | - | US$175.132 | - |
| 3844 |  2024PUMP PUMP | US$0,0000003800 | -1,01% | -1,33% | - | US$173.928 | - |
| 3845 |  Divergence DIVER | US$0,007421 | -0,62% | 17,08% | - | US$173.857 | - |
| 3846 |  Base God TYBG | US$0,0001019 | -4,69% | 11,18% | - | US$173.764 | - |
| 3847 |  Youclout YCT | US$0,00003671 | 0,12% | 1,49% | - | US$173.255 | - |
| 3848 |  Index Cooperative INDEX | US$1,41 | -9,39% | 4,40% | - | US$181.999 | - |
| 3849 |  Trenches AI TRENCHAI | US$0,0004277 | -11,50% | -35,37% | - | US$172.803 | - |
| 3850 |  LOULOU LOULOU | US$0,002411 | -5,54% | 0,06% | - | US$171.710 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.