Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Oasys WOAS | US$0,01493 | -1,75% | -8,83% | - | - | - |
| 8352 |  Hank HANK | US$0,00001485 | -2,40% | -3,58% | - | - | - |
| 8353 |  SolGPT GPT | US$0,00003734 | -3,55% | 8,18% | - | - | - |
| 8354 |  Bonk on ETH BONK | - | -4,60% | -0,66% | - | - | - |
| 8355 |  DogeSquatch SQUOGE | US$0,0001553 | -2,75% | -2,32% | - | - | - |
| 8356 |  BNBX BNBX | US$0,002621 | 0,00% | -49,88% | - | - | - |
| 8357 |  DogWif2.0 WIF2 | US$0,00001190 | 0,04% | -1,59% | - | - | - |
| 8358 |  NEXT GEN PEPE PEPE | US$0,001380 | -0,12% | -8,93% | - | - | - |
| 8359 |  mouse in pasta STUCK | US$0,000008680 | -4,19% | -11,69% | - | - | - |
| 8360 |  Monke MONKE | US$0,00000003000 | -1,07% | -5,64% | - | - | - |
| 8361 |  Croakey CROAK | US$0,000002950 | -3,04% | -1,33% | - | - | - |
| 8362 |  Tholana THOL | US$0,00000002000 | 0,71% | 0,60% | - | - | - |
| 8363 |  Crodie CRODIE | US$0,0002495 | -0,96% | -2,84% | - | - | - |
| 8364 |  DeMi DEMI | US$0,7180 | 9,70% | 21,92% | - | - | - |
| 8365 |  VOPO VOPO | - | -21,90% | -50,65% | - | - | - |
| 8366 |  Pedro The Raccoon PEDRO | US$0,0008113 | -1,30% | 20,33% | - | - | - |
| 8367 |  BNB BUNNY BNBBUNNY | - | -0,58% | 0,85% | - | - | - |
| 8368 |  Denarius $MXD | US$0,000002220 | 0,00% | 2,64% | - | - | - |
| 8369 |  Patton PATTON | US$0,0000001700 | 3,32% | -8,58% | - | - | - |
| 8370 |  SKI MASK PUP SKIPUP | US$0,05787 | -19,26% | -31,04% | - | - | - |
| 8371 |  ROXY FROG ROXY | US$0,000003010 | -4,85% | -12,87% | - | - | - |
| 8372 |  Non Human Intelligence NHI | US$0,00000008000 | 3,42% | -75,89% | - | - | - |
| 8373 |  Human Intelligence Machine HIM | US$0,002880 | -5,54% | -5,13% | - | - | - |
| 8374 |  Lola $LOLA | US$0,00000001000 | 0,00% | 11,70% | - | - | - |
| 8375 |  WIF on ETH WIF | US$0,00008948 | -4,96% | -16,72% | - | - | - |
| 8376 |  KAKAXA KAKAXA | US$0,0006873 | -1,85% | -7,61% | - | - | - |
| 8377 |  GPT-4o GPT-4O | - | -2,26% | -3,67% | - | - | - |
| 8378 |  Bobuki Neko BOBUKI | US$0,0001042 | 0,00% | -0,58% | - | - | - |
| 8379 |  Shiba Armstrong SHIBA | US$0,00008965 | -4,79% | -7,25% | - | - | - |
| 8380 |  MOST Global MOST | US$0,7101 | 3,79% | -5,80% | - | - | - |
| 8381 |  Shitcoin SHIT | US$0,0009819 | -0,93% | -14,13% | - | - | - |
| 8382 |  Doomer DOOMER | US$0,0005772 | -4,34% | -12,90% | - | US$87,71 | - |
| 8383 |  Bad Alien Division BAD | - | -8,51% | -7,02% | - | US$387,41 | - |
| 8384 |  Max Property MPRO | US$0,1546 | -2,67% | -21,37% | - | - | - |
| 8385 |  Jail Cat CUFF | US$0,00003977 | -1,19% | -6,53% | - | - | - |
| 8386 |  JUNGLEDOGE JUNGLE | US$0,0000008000 | -0,02% | -3,70% | - | - | - |
| 8387 |  Based USA USA | US$0,0002608 | -4,83% | 10,48% | - | - | - |
| 8388 |  CHEEPEPE CHEEPEPE | US$0,0001395 | -2,38% | 12,07% | - | - | - |
| 8389 |  Nutcash NCASH | US$0,007841 | -3,08% | -2,95% | - | - | - |
| 8390 |  PROOF PROOF | US$0,06207 | -4,25% | -30,96% | - | - | - |
| 8391 |  QLix QLIX | US$0,1747 | -12,58% | -32,34% | - | - | - |
| 8392 |  TRUMP INU TRUMPINU | - | 0,00% | -45,83% | - | - | - |
| 8393 |  PEPi PEPI | US$8,38 | -4,95% | -10,67% | - | - | - |
| 8394 |  Baby GameStop BABYGME | - | -2,76% | -0,34% | - | - | - |
| 8395 |  Muzki MUZKI | US$0,00003620 | -2,85% | -7,07% | - | - | - |
| 8396 |  CHEEKS CHEEKS | US$0,00002569 | 0,00% | -4,00% | - | - | - |
| 8397 |  Agentlauncher CVAI | US$0,001511 | -0,90% | -16,65% | - | - | - |
| 8398 |  BARRON BARRON | - | 0,00% | -3,44% | - | - | - |
| 8399 |  IVEX Financial IVEX | US$0,004600 | -0,02% | 23,80% | - | - | - |
| 8400 |  TradeBot TRADEBOT | US$0,00009790 | 0,00% | -5,67% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 196 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.