Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.191 | -0,29% | -1,44% | US$2.049.920.838.429 | US$37.898.552.742 | 19.865.290 BTC |
| 2 |  Ethereum ETH | US$2.475,75 | -2,39% | -4,13% | US$298.892.094.540 | US$18.830.706.230 | 120.727.680 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$151.250.877.298 | US$60.177.866.672 | 151.211.085.032 USDT |
| 4 |  XRP XRP | US$2,35 | -1,12% | -4,76% | US$138.017.891.895 | US$3.022.317.383 | 58.622.147.738 XRP |
| 5 |  BNB BNB | US$639,62 | -1,04% | -3,62% | US$90.115.062.957 | US$1.449.713.512 | 140.888.681 BNB |
| 6 |  Solana SOL | US$165,93 | -0,84% | -6,58% | US$86.253.577.508 | US$2.783.616.834 | 519.816.459 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$60.896.783.695 | US$6.911.257.570 | 60.901.418.948 USDC |
| 8 |  Dogecoin DOGE | US$0,2147 | -2,98% | -13,67% | US$32.055.859.073 | US$1.499.656.753 | 149.306.686.384 DOGE |
| 9 |  Cardano ADA | US$0,7424 | -2,22% | -11,75% | US$26.221.109.158 | US$974.561.722 | 35.320.106.571 ADA |
| 10 |  TRON TRX | US$0,2696 | -0,81% | 1,19% | US$25.580.847.906 | US$639.410.332 | 94.891.987.213 TRX |
| 11 |  Sui SUI | US$3,80 | 0,54% | -7,79% | US$12.699.250.910 | US$986.961.578 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$15,32 | -2,76% | -11,65% | US$10.066.933.708 | US$358.580.958 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,19 | -3,89% | -14,27% | US$9.333.922.879 | US$298.929.781 | 420.568.286 AVAX |
| 14 |  Stellar XLM | US$0,2864 | -2,38% | -10,68% | US$8.897.826.330 | US$175.574.429 | 31.069.297.294 XLM |
| 15 |  Hyperliquid HYPE | US$25,86 | -3,53% | -1,34% | US$8.634.612.794 | US$149.948.824 | 333.928.180 HYPE |
| 16 |  Shiba Inu SHIB | US$0,00001418 | -2,55% | -16,63% | US$8.357.472.060 | US$205.633.851 | 589.249.794.964.241 SHIB |
| 17 |  UNUS SED LEO LEO | US$8,94 | 0,82% | 8,43% | US$8.258.524.137 | US$2.204.196 | 923.439.005 LEO |
| 18 |  Hedera HBAR | US$0,1910 | -2,28% | -12,92% | US$8.068.308.335 | US$154.791.798 | 42.239.760.474 HBAR |
| 19 |  Bitcoin Cash BCH | US$391,98 | -0,99% | -9,03% | US$7.789.051.937 | US$243.531.787 | 19.871.013 BCH |
| 20 |  Toncoin TON | US$3,08 | -0,81% | -12,30% | US$7.661.754.243 | US$140.270.769 | 2.490.625.281 TON |
| 21 |  Litecoin LTC | US$96,29 | -3,20% | -8,51% | US$7.305.166.872 | US$503.355.643 | 75.865.414 LTC |
| 22 |  Polkadot DOT | US$4,61 | -3,03% | -13,20% | US$7.277.045.944 | US$171.955.589 | 1.578.395.433 DOT |
| 23 |  Monero XMR | US$336,43 | 0,77% | 3,17% | US$6.206.013.595 | US$75.251.022 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$4,96 | -1,17% | -0,20% | US$5.807.133.189 | US$134.030.200 | 1.169.993.089 BGB |
| 25 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.879.264 | US$16.920.593.847 | 5.365.382.703 DAI |
| 26 |  Pepe PEPE | US$0,00001216 | -3,47% | -11,28% | US$5.115.831.131 | US$889.283.661 | 420.689.899.653.544 PEPE |
| 27 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,05% | US$4.987.261.039 | US$84.723.629 | 4.983.497.919 USDe |
| 28 |  Pi PI | US$0,6944 | -4,68% | -11,42% | US$4.971.732.001 | US$288.014.940 | 7.159.515.915 PI |
| 29 |  Bittensor TAO | US$423,53 | -0,29% | -8,76% | US$3.730.213.848 | US$96.066.262 | 8.807.488 TAO |
| 30 |  Uniswap UNI | US$5,73 | -5,71% | -23,72% | US$3.599.805.673 | US$211.279.207 | 628.688.837 UNI |
| 31 |  Aave AAVE | US$222,51 | -3,80% | -2,67% | US$3.363.631.245 | US$275.475.715 | 15.116.826 AAVE |
| 32 |  NEAR Protocol NEAR | US$2,69 | -3,82% | -19,82% | US$3.274.670.487 | US$176.336.044 | 1.216.996.540 NEAR |
| 33 |  Aptos APT | US$5,08 | -3,38% | -16,40% | US$3.207.245.312 | US$148.612.797 | 631.617.038 APT |
| 34 |  OKB OKB | US$53,22 | -0,60% | -4,82% | US$3.193.303.361 | US$3.037.592 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9158 | -2,21% | -16,90% | US$2.892.992.948 | US$168.560.073 | 3.159.107.529 ONDO |
| 36 |  Kaspa KAS | US$0,1091 | -7,53% | -0,87% | US$2.856.550.815 | US$88.612.341 | 26.184.186.740 KAS |
| 37 |  Ethereum Classic ETC | US$18,12 | -3,13% | -12,46% | US$2.753.314.248 | US$144.816.792 | 151.953.902 ETC |
| 38 |  Internet Computer ICP | US$5,15 | -2,15% | -12,00% | US$2.745.700.612 | US$65.396.780 | 533.459.780 ICP |
| 39 |  GateToken GT | US$21,56 | -0,72% | -3,97% | US$2.650.273.058 | US$9.067.497 | 122.910.588 GT |
| 40 |  Cronos CRO | US$0,09756 | -2,12% | -6,95% | US$2.592.325.067 | US$21.845.538 | 26.571.560.696 CRO |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,64 | 0,12% | -15,30% | US$2.527.609.293 | US$875.614.495 | 199.999.385 TRUMP |
| 42 |  Mantle MNT | US$0,7249 | -1,80% | -8,65% | US$2.439.103.309 | US$156.768.711 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2314 | -2,75% | -15,60% | US$2.413.068.761 | US$113.207.544 | 10.427.091.747 POL |
| 44 |  VeChain VET | US$0,02769 | -3,03% | -14,19% | US$2.380.886.123 | US$43.097.800 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,53 | -2,30% | -17,28% | US$2.345.716.351 | US$70.184.678 | 517.716.590 RENDER |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,04% | US$2.129.765.242 | US$53.724.526 | 2.128.080.730 USD1 |
| 47 |  Ethena ENA | US$0,3497 | -7,70% | -16,28% | US$2.035.651.271 | US$219.422.282 | 5.820.312.500 ENA |
| 48 |  Filecoin FIL | US$2,78 | -3,29% | -14,22% | US$1.857.394.313 | US$132.208.788 | 667.448.291 FIL |
| 49 |  Algorand ALGO | US$0,2158 | -3,25% | -14,72% | US$1.856.154.178 | US$68.558.845 | 8.600.496.651 ALGO |
| 50 |  Cosmos ATOM | US$4,72 | -1,93% | -12,24% | US$1.844.594.600 | US$89.853.136 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.