Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smooth Love Potion SLP | US$0,001747 | -2,87% | -14,61% | US$71.837.484 | US$6.328.283 | 41.117.429.518 SLP |
| 452 |  Fwog (SOL) FWOG | US$0,07335 | 1,97% | -4,37% | US$71.564.774 | US$17.441.242 | 975.635.328 FWOG |
| 453 |  Pax Dollar USDP | US$0,9992 | -0,03% | -0,01% | US$71.318.572 | US$1.133.118 | 71.373.899 USDP |
| 454 |  Bounce Token AUCTION | US$11,65 | -2,25% | -17,62% | US$70.946.345 | US$14.345.200 | 6.090.142 AUCTION |
| 455 |  TerraClassicUSD USTC | US$0,01264 | -3,35% | -13,60% | US$70.709.140 | US$5.008.739 | 5.595.032.696 USTC |
| 456 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,00% | US$70.434.630 | US$339.514 | 70.433.629 USDTb |
| 457 |  GEODNET GEOD | US$0,2212 | 3,03% | -9,59% | US$70.171.836 | US$434.198 | 317.164.484 GEOD |
| 458 |  Scroll SCR | US$0,3684 | -2,58% | -10,99% | US$69.987.455 | US$14.077.208 | 190.000.000 SCR |
| 459 |  Zircuit ZRC | US$0,04681 | -2,24% | -9,74% | US$69.826.742 | US$11.325.842 | 1.491.598.748 ZRC |
| 460 |  API3 API3 | US$0,7989 | -5,22% | -15,57% | US$69.038.879 | US$21.545.534 | 86.421.978 API3 |
| 461 |  Metal DAO MTL | US$0,8135 | -3,19% | -13,02% | US$68.863.207 | US$1.865.586 | 84.646.958 MTL |
| 462 |  Vanar Chain VANRY | US$0,03540 | -3,67% | -19,44% | US$68.528.564 | US$6.139.112 | 1.935.871.661 VANRY |
| 463 |  Moonriver MOVR | US$7,03 | -2,23% | -13,61% | US$68.231.248 | US$3.734.499 | 9.701.579 MOVR |
| 464 |  Goldfinch GFI | US$0,8577 | -7,45% | -13,45% | US$68.241.812 | US$858.452 | 79.562.855 GFI |
| 465 |  LOFI LOFI | US$0,06799 | -2,61% | 44,30% | US$67.986.801 | US$4.801.045 | 1.000.000.000 LOFI |
| 466 |  Secret SCRT | US$0,2209 | 2,88% | -12,08% | US$68.052.245 | US$4.221.270 | 308.041.329 SCRT |
| 467 |  Particle Network PARTI | US$0,2920 | -5,45% | -2,42% | US$68.043.508 | US$29.203.395 | 233.000.000 PARTI |
| 468 |  Aergo AERGO | US$0,1391 | -5,31% | -15,67% | US$66.780.193 | US$21.213.148 | 479.999.996 AERGO |
| 469 |  Braintrust BTRST | US$0,2769 | -3,13% | -1,75% | US$66.827.975 | US$149.353 | 241.347.782 BTRST |
| 470 |  Kyber Network Crystal v2 KNC | US$0,3553 | -3,90% | -15,27% | US$66.501.322 | US$10.047.476 | 187.178.045 KNC |
| 471 |  Solv Protocol SOLV | US$0,04436 | 6,26% | 3,99% | US$65.773.265 | US$41.757.817 | 1.482.600.000 SOLV |
| 472 |  Gods Unchained GODS | US$0,1795 | 16,66% | 46,95% | US$66.142.899 | US$75.557.654 | 368.472.224 GODS |
| 473 |  BLOCKv VEE | US$0,01806 | -2,11% | -28,01% | US$65.863.823 | US$20.790,02 | 3.646.271.241 VEE |
| 474 |  IAGON IAG | US$0,1724 | -4,66% | -13,60% | US$64.825.252 | US$181.462 | 376.020.434 IAG |
| 475 |  PinLink PIN | US$0,7353 | 8,40% | -29,35% | US$64.859.716 | US$2.072.560 | 88.206.631 PIN |
| 476 |  Acet ACT | US$0,05122 | -1,04% | -3,11% | US$64.440.431 | US$69.812,37 | 1.258.035.045 ACT |
| 477 |  Morphware XMW | US$0,07857 | -6,58% | -37,42% | US$64.720.018 | US$960.468 | 823.702.984 XMW |
| 478 |  BitDCA BDCA | US$0,8591 | -0,19% | 3,23% | US$64.240.056 | US$187.392 | 74.775.520 BDCA |
| 479 |  lisUSD lisUSD | US$0,9966 | -0,12% | -0,27% | US$64.010.523 | US$818.838 | 64.229.459 lisUSD |
| 480 |  SUNDOG SUNDOG | US$0,06382 | -7,66% | -8,17% | US$63.654.801 | US$20.286.478 | 997.420.606 SUNDOG |
| 481 |  Oasys OAS | US$0,01511 | -0,03% | -7,23% | US$63.045.475 | US$799.481 | 4.172.381.894 OAS |
| 482 |  Wrapped ONUS WONUS | US$0,6595 | -3,15% | -5,69% | US$63.236.731 | US$13.807,78 | 95.884.015 WONUS |
| 483 |  Orchid OXT | US$0,06436 | -3,19% | -14,63% | US$63.217.227 | US$3.787.179 | 982.294.557 OXT |
| 484 |  GameBuild GAME | US$0,003600 | -1,85% | -7,23% | US$63.157.619 | US$6.933.528 | 17.542.570.036 GAME |
| 485 |  Simon's Cat CAT | US$0,000008630 | -4,88% | -18,78% | US$62.984.906 | US$12.546.675 | 7.296.478.645.060 CAT |
| 486 |  Open Campus EDU | US$0,1521 | -3,87% | -14,19% | US$62.470.636 | US$5.519.572 | 410.715.985 EDU |
| 487 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | 0,01% | US$62.102.201 | US$49.156.044 | 62.108.785 GUSD |
| 488 |  Ergo ERG | US$0,7692 | -1,78% | -15,14% | US$62.142.198 | US$85.606,48 | 80.792.517 ERG |
| 489 |  Cartesi CTSI | US$0,07137 | -3,91% | -11,67% | US$62.067.710 | US$5.382.871 | 869.641.665 CTSI |
| 490 |  Kujira KUJI | US$0,4915 | -1,57% | 12,17% | US$60.136.682 | US$13.376,69 | 122.349.807 KUJI |
| 491 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,07% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 492 |  Fuel Network FUEL | US$0,01227 | -1,33% | -15,06% | US$59.701.913 | US$2.551.016 | 4.864.834.989 FUEL |
| 493 |  Hippo Protocol HP | US$0,05649 | 0,00% | 12,87% | US$59.158.517 | - | 1.047.225.847 HP |
| 494 |  ISLM ISLM | US$0,03252 | -2,63% | 4,08% | US$59.159.236 | US$363.999 | 1.819.013.317 ISLM |
| 495 |  Anchored Coins AEUR AEUR | US$1,04 | 0,49% | -1,66% | US$59.128.116 | US$86.716,58 | 57.009.605 AEUR |
| 496 |  AI Rig Complex ARC | US$0,05870 | -7,69% | -36,32% | US$58.703.494 | US$2.972.779 | 999.998.319 ARC |
| 497 |  MyShell SHELL | US$0,2060 | -5,66% | -19,34% | US$58.611.422 | US$18.368.776 | 284.500.000 SHELL |
| 498 |  Comedian BAN | US$0,05844 | -1,02% | -16,55% | US$58.433.233 | US$17.009.239 | 999.961.859 BAN |
| 499 |  Access Protocol ACS | US$0,001415 | -4,43% | -9,02% | US$58.251.512 | US$835.569 | 41.169.413.400 ACS |
| 500 |  Coin98 C98 | US$0,06125 | -0,36% | -18,46% | US$58.210.211 | US$10.820.082 | 950.416.394 C98 |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.