Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Babylon BABY | US$0,07577 | -11,43% | -21,39% | US$179.295.007 | US$67.432.914 | 2.366.183.873 BABY |
| 252 |  aelf ELF | US$0,2376 | -2,97% | -7,18% | US$175.826.207 | US$4.682.958 | 739.878.179 ELF |
| 253 |  Euler EUL | US$9,55 | -2,92% | 2,02% | US$174.559.250 | US$810.963 | 18.278.082 EUL |
| 254 |  Threshold T | US$0,01717 | -2,04% | -11,97% | US$173.917.391 | US$7.026.616 | 10.128.333.799 T |
| 255 |  Freysa FAI | US$0,02101 | -4,05% | 5,62% | US$172.068.020 | US$2.864.649 | 8.189.700.000 FAI |
| 256 |  Vana VANA | US$5,66 | -4,37% | -18,44% | US$170.154.646 | US$18.008.252 | 30.084.000 VANA |
| 257 |  GoМining GOMINING | US$0,4144 | 0,54% | -1,50% | US$169.212.340 | US$11.621.345 | 408.335.370 GOMINING |
| 258 |  Chia XCH | US$12,08 | -3,02% | -11,46% | US$168.649.952 | US$4.740.969 | 13.957.509 XCH |
| 259 |  Subsquid SQD | US$0,2599 | 3,85% | -1,57% | US$167.984.204 | US$4.310.700 | 646.350.570 SQD |
| 260 |  Osmosis OSMO | US$0,2285 | -2,26% | -16,63% | US$166.243.016 | US$6.766.168 | 727.469.890 OSMO |
| 261 |  NEM XEM | US$0,01833 | -2,15% | -8,79% | US$165.002.955 | US$18.196.492 | 8.999.999.999 XEM |
| 262 |  Qubic QUBIC | US$0,000001370 | -3,06% | -8,16% | US$162.458.180 | US$2.468.366 | 118.714.824.133.125 QUBIC |
| 263 |  48 Club Token KOGE | US$48,02 | 0,00% | -2,21% | US$162.700.852 | US$4.079.287 | 3.388.228 KOGE |
| 264 |  Space and Time SXT | US$0,1148 | -9,40% | -13,05% | US$160.677.152 | US$74.520.150 | 1.400.000.000 SXT |
| 265 |  Mask Network MASK | US$1,59 | 5,50% | 14,77% | US$158.656.060 | US$237.916.462 | 100.000.000 MASK |
| 266 |  GMT GMT | US$0,05604 | -3,78% | -15,31% | US$161.261.485 | US$22.109.123 | 2.877.714.729 GMT |
| 267 |  XYO XYO | US$0,01191 | -2,38% | -16,40% | US$160.473.338 | US$7.736.535 | 13.476.747.692 XYO |
| 268 |  Enjin Coin ENJ | US$0,08606 | -3,10% | -14,43% | US$158.281.059 | US$16.290.744 | 1.839.211.711 ENJ |
| 269 |  aixbt AIXBT | US$0,1667 | -2,99% | -24,28% | US$154.063.118 | US$47.469.503 | 924.256.820 AIXBT |
| 270 |  WOO WOO | US$0,08010 | -3,21% | -14,97% | US$153.252.669 | US$8.022.877 | 1.913.169.824 WOO |
| 271 |  Polymesh POLYX | US$0,1605 | -5,35% | -6,41% | US$153.748.503 | US$4.943.969 | 958.203.214 POLYX |
| 272 |  Waves WAVES | US$1,28 | -4,41% | -2,16% | US$151.085.994 | US$28.929.887 | 117.779.452 WAVES |
| 273 |  Orca ORCA | US$2,49 | -5,13% | -17,59% | US$149.303.263 | US$14.115.820 | 59.957.275 ORCA |
| 274 |  Hamster Kombat HMSTR | US$0,002317 | 4,88% | -18,78% | US$149.154.513 | US$29.072.998 | 64.375.000.000 HMSTR |
| 275 |  COTI COTI | US$0,07093 | -2,27% | -20,62% | US$149.622.281 | US$12.395.510 | 2.109.414.695 COTI |
| 276 |  io.net IO | US$0,9265 | -3,37% | -14,68% | US$147.970.705 | US$27.334.889 | 159.708.256 IO |
| 277 |  GMX GMX | US$14,53 | -2,42% | -13,49% | US$147.266.120 | US$8.177.733 | 10.135.233 GMX |
| 278 |  CoW Protocol COW | US$0,3477 | -5,26% | -12,45% | US$146.019.688 | US$10.208.413 | 419.963.112 COW |
| 279 |  SwftCoin SWFTC | US$0,01453 | -3,10% | -12,57% | US$145.310.725 | US$2.613.477 | 10.000.000.000 SWFTC |
| 280 |  Loopring LRC | US$0,1064 | -2,87% | -13,58% | US$145.390.800 | US$10.332.015 | 1.366.825.864 LRC |
| 281 |  Horizen ZEN | US$8,99 | -1,92% | -16,65% | US$144.171.598 | US$13.157.570 | 16.029.309 ZEN |
| 282 |  BOOK OF MEME BOME | US$0,002086 | -4,75% | -5,06% | US$143.818.009 | US$59.505.611 | 68.929.778.046 BOME |
| 283 |  Magic Eden ME | US$0,9657 | -4,35% | -18,02% | US$143.871.217 | US$20.715.794 | 148.985.573 ME |
| 284 |  Metaplex MPLX | US$0,1904 | -1,51% | -11,57% | US$143.869.107 | US$4.012.873 | 755.813.146 MPLX |
| 285 |  Cetus Protocol CETUS | US$0,1965 | -3,40% | -12,55% | US$142.427.417 | US$19.529.603 | 724.746.468 CETUS |
| 286 |  Gravity (by Galxe) G | US$0,01513 | -2,25% | -11,86% | US$141.956.250 | US$11.927.998 | 9.380.640.000 G |
| 287 |  ZIGChain ZIG | US$0,1007 | -1,49% | -1,09% | US$141.831.189 | US$3.064.082 | 1.408.940.795 ZIG |
| 288 |  STP STPT | US$0,06839 | -0,17% | -11,90% | US$132.833.519 | US$18.405.260 | 1.942.420.283 STPT |
| 289 |  Destra Network DSYNC | US$0,1438 | -2,75% | -29,89% | US$140.172.449 | US$1.193.729 | 974.947.710 DSYNC |
| 290 |  Arkham ARKM | US$0,6222 | -5,22% | -13,93% | US$140.061.382 | US$64.940.263 | 225.100.000 ARKM |
| 291 |  Rollbit Coin RLB | US$0,06628 | -2,59% | -6,99% | US$139.363.881 | US$138.435 | 2.102.657.189 RLB |
| 292 |  STASIS EURO EURS | US$1,12 | 0,35% | -0,69% | US$138.706.110 | - | 124.125.940 EURS |
| 293 |  Pixels PIXEL | US$0,04753 | -5,40% | -14,23% | US$137.690.606 | US$19.454.312 | 2.896.857.403 PIXEL |
| 294 |  Zebec Network ZBCN | US$0,001787 | -6,53% | -0,57% | US$137.506.732 | US$10.000.607 | 76.962.647.942 ZBCN |
| 295 |  SKALE SKL | US$0,02317 | -4,28% | -16,18% | US$136.305.729 | US$18.850.489 | 5.883.602.671 SKL |
| 296 |  Ontology ONT | US$0,1494 | -3,07% | -14,53% | US$136.518.184 | US$8.747.131 | 913.697.857 ONT |
| 297 |  WEMIX WEMIX | US$0,3200 | -5,10% | -14,92% | US$134.740.847 | US$3.397.709 | 421.120.451 WEMIX |
| 298 |  Initia INIT | US$0,8970 | -14,58% | -3,70% | US$133.435.097 | US$195.728.848 | 148.750.000 INIT |
| 299 |  Big Time BIGTIME | US$0,07092 | -5,37% | -17,67% | US$133.687.062 | US$32.738.347 | 1.885.021.767 BIGTIME |
| 300 |  Echelon Prime PRIME | US$3,70 | -6,77% | -2,91% | US$132.506.794 | US$7.582.695 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.