Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ponke PONKE | US$0,1537 | -6,48% | -11,03% | US$85.376.708 | US$11.608.246 | 555.544.226 PONKE |
| 402 |  Nexusmind NMD | US$8,25 | -0,32% | -1,50% | US$84.581.037 | US$55.389,52 | 10.247.500 NMD |
| 403 |  Solana Name Service FIDA | US$0,08489 | -3,36% | 4,34% | US$84.122.903 | US$13.567.784 | 990.911.612 FIDA |
| 404 |  Radix XRD | US$0,007799 | -1,86% | -14,59% | US$83.785.994 | US$742.318 | 10.743.297.090 XRD |
| 405 |  Liquity LQTY | US$0,8808 | -4,74% | -1,34% | US$83.601.015 | US$16.294.954 | 94.917.114 LQTY |
| 406 |  BounceBit BB | US$0,1573 | 1,85% | -11,21% | US$82.514.536 | US$10.983.637 | 524.568.493 BB |
| 407 |  Banana Gun BANANA | US$20,66 | -3,22% | -21,28% | US$82.296.098 | US$15.900.527 | 3.982.413 BANANA |
| 408 |  Orbs ORBS | US$0,02060 | -1,72% | -9,28% | US$82.168.020 | US$5.322.581 | 3.989.676.436 ORBS |
| 409 |  Tellor TRB | US$30,78 | -4,22% | -17,69% | US$82.006.912 | US$13.637.204 | 2.664.089 TRB |
| 410 |  Apu Apustaja APU | US$0,0002416 | -8,58% | -21,01% | US$81.641.019 | US$2.645.601 | 337.892.157.627 APU |
| 411 |  Bancor BNT | US$0,7061 | -0,89% | 4,80% | US$81.334.490 | US$5.285.501 | 115.188.102 BNT |
| 412 |  Ski Mask Dog SKI | US$0,08201 | -4,40% | -4,03% | US$81.141.399 | US$5.300.616 | 989.397.047 SKI |
| 413 |  Dent DENT | US$0,0008114 | -4,42% | -18,46% | US$81.137.365 | US$3.418.583 | 100.000.000.000 DENT |
| 414 |  USDB USDB | US$1,00 | -0,29% | -0,31% | US$81.265.357 | US$1.341.958 | 81.250.689 USDB |
| 415 |  Global Commercial Business GCB | US$0,06732 | -5,27% | -7,16% | US$80.907.129 | US$38.173,43 | 1.201.844.746 GCB |
| 416 |  dKargo DKA | US$0,01727 | -2,71% | -7,46% | US$80.917.283 | US$1.183.224 | 4.686.666.667 DKA |
| 417 |  Wilder World WILD | US$0,2009 | -2,16% | -9,07% | US$79.850.392 | US$797.614 | 397.417.939 WILD |
| 418 |  Neiro Ethereum NEIRO | US$0,07988 | -4,03% | -25,86% | US$79.881.125 | US$6.228.998 | 1.000.000.000 NEIRO |
| 419 |  SUPRA SUPRA | US$0,005788 | -4,88% | -20,45% | US$79.996.145 | US$2.356.656 | 13.821.729.501 SUPRA |
| 420 |  Marlin POND | US$0,009647 | -0,76% | -12,84% | US$78.990.435 | US$2.731.891 | 8.188.172.546 POND |
| 421 |  Propy PRO | US$0,7932 | -3,81% | -2,59% | US$79.319.413 | US$4.318.994 | 100.000.000 PRO |
| 422 |  Dogelon Mars ELON | US$0,0000001400 | -2,06% | -14,76% | US$78.922.271 | US$7.416.572 | 549.652.770.159.583 ELON |
| 423 |  Balancer BAL | US$1,25 | 12,60% | 3,65% | US$78.841.864 | US$42.514.870 | 62.998.664 BAL |
| 424 |  Ark ARK | US$0,4143 | -1,34% | -8,83% | US$78.186.143 | US$3.679.855 | 188.713.424 ARK |
| 425 |  MiL.k MLK | US$0,1685 | -2,75% | -9,89% | US$77.534.801 | US$3.559.256 | 460.105.159 MLK |
| 426 |  Just a chill guy CHILLGUY | US$0,07816 | -1,26% | 6,34% | US$78.152.684 | US$36.029.570 | 999.953.823 CHILLGUY |
| 427 |  Celer Network CELR | US$0,009986 | -3,45% | -15,33% | US$77.723.029 | US$5.085.718 | 7.783.424.107 CELR |
| 428 |  Cookie DAO COOKIE | US$0,1508 | -4,39% | -22,62% | US$77.512.452 | US$12.731.641 | 514.088.630 COOKIE |
| 429 |  Steem STEEM | US$0,1510 | 1,42% | -6,78% | US$77.510.560 | US$19.369.278 | 513.160.555 STEEM |
| 430 |  Aleo ALEO | US$0,2127 | -3,99% | -16,76% | US$77.326.246 | US$4.493.275 | 363.590.964 ALEO |
| 431 |  Saga SAGA | US$0,3154 | -4,05% | -20,79% | US$77.554.041 | US$27.225.360 | 245.917.553 SAGA |
| 432 |  0x0.ai 0x0 | US$0,08822 | -8,11% | -12,60% | US$76.628.912 | US$275.295 | 868.563.455 0x0 |
| 433 |  Frax USD FRXUSD | US$0,9999 | 0,00% | -0,03% | US$76.577.070 | - | 76.586.635 FRXUSD |
| 434 |  ArchLoot AL | US$0,1100 | -6,24% | -20,03% | US$76.167.057 | US$7.129.284 | 692.464.634 AL |
| 435 |  Paycoin PCI | US$0,07209 | -2,05% | -3,34% | US$75.746.333 | US$579.164 | 1.050.772.044 PCI |
| 436 |  Neutron NTRN | US$0,1273 | -3,27% | -22,85% | US$75.139.266 | US$3.001.314 | 590.041.031 NTRN |
| 437 |  Symbol XYM | US$0,01214 | -2,38% | 2,96% | US$74.643.120 | US$95.647,66 | 6.150.767.696 XYM |
| 438 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07472 | -3,03% | -20,23% | US$74.705.776 | US$3.231.952 | 999.798.155 BITCOIN |
| 439 |  MediBloc MED | US$0,007464 | 0,56% | -3,48% | US$75.239.021 | US$312.886 | 10.080.089.735 MED |
| 440 |  AI Analysis Token AIAT | US$0,5087 | -2,76% | -4,89% | US$74.466.702 | US$580.227 | 146.389.462 AIAT |
| 441 |  ANDY (ETH) ANDY | US$0,00007387 | -4,49% | -26,96% | US$73.870.755 | US$1.478.412 | 1.000.000.000.000 ANDY |
| 442 |  Degen DEGEN | US$0,005220 | 1,39% | 22,51% | US$74.021.518 | US$36.283.696 | 14.179.608.879 DEGEN |
| 443 |  JOE JOE | US$0,1844 | -5,63% | -21,33% | US$73.408.377 | US$7.345.046 | 398.139.433 JOE |
| 444 |  Taiko TAIKO | US$0,7055 | -3,95% | -17,40% | US$72.835.138 | US$10.304.591 | 103.232.197 TAIKO |
| 445 |  Bone ShibaSwap BONE | US$0,3161 | -8,30% | -19,63% | US$72.671.695 | US$5.916.211 | 229.923.351 BONE |
| 446 |  Avail AVAIL | US$0,03516 | -1,52% | -4,59% | US$72.414.791 | US$6.309.305 | 2.059.795.731 AVAIL |
| 447 |  Numeraire NMR | US$8,98 | -1,75% | -10,54% | US$72.414.508 | US$8.173.559 | 8.060.632 NMR |
| 448 |  Adventure Gold AGLD | US$0,9329 | -3,92% | -16,61% | US$72.119.750 | US$20.692.504 | 77.310.001 AGLD |
| 449 |  TARS AI TAI | US$0,08081 | -1,78% | -29,78% | US$72.326.225 | US$13.561.293 | 894.996.126 TAI |
| 450 |  Zentry ZENT | US$0,01096 | 3,80% | -1,79% | US$72.078.922 | US$14.619.407 | 6.577.529.472 ZENT |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.