Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tensor TNSR | US$0,1523 | -3,70% | -17,41% | US$58.071.160 | US$6.877.775 | 381.378.264 TNSR |
| 502 |  SKYAI SKYAI | US$0,05859 | -8,46% | 25,10% | US$58.591.321 | US$181.178.706 | 1.000.000.000 SKYAI |
| 503 |  Test TST | US$0,06095 | 3,40% | -2,15% | US$57.738.828 | US$31.243.275 | 947.303.322 TST |
| 504 |  Sleepless AI AI | US$0,1749 | -3,88% | -18,78% | US$57.762.090 | US$11.242.981 | 330.333.332 AI |
| 505 |  Cyber CYBER | US$1,31 | -2,55% | -17,95% | US$57.622.349 | US$10.875.016 | 43.976.450 CYBER |
| 506 |  BUSD BUSD | US$0,9997 | -0,01% | -0,07% | US$57.775.353 | US$3.162.149 | 57.792.668 BUSD |
| 507 |  WINkLink WIN | US$0,00005804 | -3,77% | -5,23% | US$57.670.284 | US$29.074.530 | 993.701.859.243 WIN |
| 508 |  AVA AVA | US$0,05703 | -2,84% | -37,32% | US$57.030.615 | US$11.737.317 | 999.994.070 AVA |
| 509 |  Merlin Chain MERL | US$0,1092 | 5,13% | -5,06% | US$57.336.687 | US$17.933.924 | 525.000.000 MERL |
| 510 |  FUNToken FUN | US$0,005226 | -5,71% | 3,77% | US$56.662.005 | US$8.465.299 | 10.843.201.660 FUN |
| 511 |  X Empire X | US$0,00008216 | -3,25% | -22,88% | US$56.687.173 | US$46.256.258 | 690.000.000.000 X |
| 512 |  Stronghold SHx SHX | US$0,009779 | -3,22% | -4,82% | US$56.659.758 | US$354.971 | 5.793.905.044 SHX |
| 513 |  Shuffle SHFL | US$0,1943 | 1,93% | -13,94% | US$56.189.794 | US$639.879 | 289.141.684 SHFL |
| 514 |  Banana For Scale BANANAS31 | US$0,005596 | -1,24% | 8,93% | US$55.962.779 | US$20.699.396 | 10.000.000.000 BANANAS31 |
| 515 |  BENQI QI | US$0,008253 | -3,42% | -16,10% | US$55.736.945 | US$1.361.021 | 6.753.547.842 QI |
| 516 |  BugsCoin BGSC | US$0,009141 | -1,79% | 1,87% | US$55.531.059 | US$2.682.713 | 6.075.000.000 BGSC |
| 517 |  DIA DIA | US$0,4616 | -2,70% | -15,53% | US$55.242.754 | US$4.079.687 | 119.676.104 DIA |
| 518 |  Act I : The AI Prophecy ACT | US$0,05811 | -4,95% | -7,09% | US$55.104.910 | US$42.678.196 | 948.245.002 ACT |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,05510 | -2,77% | -6,90% | US$55.101.389 | US$2.149.021 | 1.000.000.000 RIF |
| 520 |  ECOMI OMI | US$0,0001993 | -0,72% | -7,76% | US$54.806.907 | US$1.771.207 | 275.000.712.308 OMI |
| 521 |  doginme DOGINME | US$0,0008091 | -9,34% | 6,08% | US$54.712.561 | US$8.361.581 | 67.619.338.048 DOGINME |
| 522 |  QuarkChain QKC | US$0,007649 | -2,13% | -8,01% | US$54.476.531 | US$2.786.262 | 7.121.965.341 QKC |
| 523 |  Aurora AURORA | US$0,09042 | -2,45% | -12,40% | US$54.514.754 | US$468.444 | 602.912.280 AURORA |
| 524 |  Keyboard Cat KEYCAT | US$0,005496 | 9,43% | 3,71% | US$54.964.348 | US$8.439.623 | 10.000.000.000 KEYCAT |
| 525 |  Velodrome Finance VELO | US$0,05945 | -3,51% | -20,94% | US$54.407.611 | US$7.929.280 | 915.202.511 VELO |
| 526 |  Metacraft MCT | US$1,04 | -1,36% | 14,35% | US$54.595.095 | - | 52.661.120 MCT |
| 527 |  HashAI HASHAI | US$0,0006398 | -3,17% | -1,61% | US$54.102.698 | US$902.164 | 84.564.818.695 HASHAI |
| 528 |  Coreum COREUM | US$0,1400 | 2,45% | -5,52% | US$53.856.528 | US$144.809 | 384.792.048 COREUM |
| 529 |  MetFi METFI | US$0,2519 | -2,26% | 21,92% | US$53.340.971 | US$519.848 | 211.761.313 METFI |
| 530 |  Realio Network RIO | US$0,3139 | -0,91% | -10,64% | US$53.116.792 | US$3.048.484 | 169.215.258 RIO |
| 531 |  Landwolf 0x67 WOLF | US$0,00005903 | 1,35% | -23,45% | US$53.251.897 | US$2.612.465 | 902.159.505.150 WOLF |
| 532 |  TrueFi TRU | US$0,04104 | -3,94% | -16,73% | US$52.760.644 | US$7.856.104 | 1.285.461.864 TRU |
| 533 |  Treasure MAGIC | US$0,1598 | -1,71% | -20,42% | US$52.964.225 | US$11.473.559 | 331.391.014 MAGIC |
| 534 |  RSS3 RSS3 | US$0,06666 | -6,35% | 0,44% | US$52.785.195 | US$12.610.935 | 791.818.976 RSS3 |
| 535 |  Coq Inu COQ | US$0,0000007500 | -8,89% | -6,34% | US$51.913.835 | US$4.228.156 | 69.420.000.000.000 COQ |
| 536 |  ResearchCoin RSC | US$0,5461 | -2,69% | 15,17% | US$51.995.731 | US$394.543 | 95.213.466 RSC |
| 537 |  SuperRare RARE | US$0,06193 | -4,67% | -16,38% | US$51.706.475 | US$16.470.698 | 834.886.282 RARE |
| 538 |  Tokamak Network TOKAMAK | US$1,18 | -0,48% | -5,36% | US$51.701.121 | US$1.222.197 | 43.841.454 TOKAMAK |
| 539 |  Roam ROAM | US$0,1759 | 5,19% | -19,20% | US$51.559.254 | US$21.635.674 | 293.086.217 ROAM |
| 540 |  Autonolas OLAS | US$0,2896 | -2,35% | -12,97% | US$51.369.650 | US$249.510 | 177.370.064 OLAS |
| 541 |  Vulcan Forged (PYR) PYR | US$1,19 | -2,69% | -14,05% | US$51.207.514 | US$5.347.048 | 43.118.626 PYR |
| 542 |  SmarDex SDEX | US$0,005605 | -1,38% | 2,83% | US$51.298.528 | US$209.068 | 9.152.345.323 SDEX |
| 543 |  Cobak Token CBK | US$0,5420 | -1,59% | -7,36% | US$50.677.155 | US$3.602.021 | 93.502.753 CBK |
| 544 |  Shentu CTK | US$0,3449 | -4,61% | -15,81% | US$50.377.406 | US$4.438.551 | 146.072.937 CTK |
| 545 |  PepeCoin PEPECOIN | US$0,4682 | -3,80% | -20,76% | US$50.126.448 | US$1.108.531 | 107.057.219 PEPECOIN |
| 546 |  Artificial Liquid Intelligence ALI | US$0,006086 | -1,92% | -8,39% | US$49.845.168 | US$1.116.124 | 8.189.833.603 ALI |
| 547 |  Devve DEVVE | US$0,5517 | -2,94% | -19,93% | US$49.695.639 | US$355.559 | 90.073.142 DEVVE |
| 548 |  Seedify.fund SFUND | US$0,7307 | -5,00% | -4,92% | US$49.500.130 | US$1.418.714 | 67.743.977 SFUND |
| 549 |  SpaceN SN | US$1,24 | -0,27% | -1,45% | US$49.545.471 | US$35.668,45 | 40.010.000 SN |
| 550 |  Parcl PRCL | US$0,1209 | -9,72% | -2,87% | US$49.858.054 | US$16.741.919 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.