Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Groestlcoin GRS | US$0,3519 | -1,91% | -3,11% | US$30.818.142 | US$397.313 | 87.577.704 GRS |
| 702 |  Sperax SPA | US$0,01818 | -2,06% | -12,87% | US$30.750.944 | US$3.614.436 | 1.691.682.261 SPA |
| 703 |  Xterio XTER | US$0,3255 | -7,07% | -13,08% | US$30.585.649 | US$11.700.237 | 93.969.655 XTER |
| 704 |  Uquid Coin UQC | US$3,05 | 1,12% | -7,77% | US$30.474.841 | US$214.467 | 10.000.000 UQC |
| 705 |  district0x DNT | US$0,03038 | -8,79% | -8,24% | US$30.375.475 | US$362.650 | 1.000.000.000 DNT |
| 706 |  NKN NKN | US$0,03847 | 4,29% | -11,85% | US$30.309.346 | US$9.058.389 | 787.812.768 NKN |
| 707 |  Gifto GFT | US$0,01353 | 94,25% | 41,96% | US$30.283.140 | US$17.546,20 | 2.238.551.373 GFT |
| 708 |  Moss Coin MOC | US$0,06955 | -2,40% | -5,17% | US$29.942.553 | US$993.740 | 430.489.688 MOC |
| 709 |  MOBOX MBOX | US$0,06018 | -3,96% | -22,23% | US$30.110.479 | US$11.235.023 | 500.322.467 MBOX |
| 710 |  CZ's Dog BROCCOLI | US$0,03081 | -6,44% | -21,06% | US$30.005.853 | US$33.282.591 | 973.907.899 BROCCOLI |
| 711 |  Elastos ELA | US$1,32 | -2,47% | -1,45% | US$30.069.871 | US$520.928 | 22.757.303 ELA |
| 712 |  Aleph Zero AZERO | US$0,1118 | -1,64% | -19,65% | US$29.813.689 | US$317.799 | 266.778.951 AZERO |
| 713 |  Ultra UOS | US$0,06732 | -4,05% | 3,50% | US$29.779.137 | US$4.097.454 | 442.328.417 UOS |
| 714 |  Bertram The Pomeranian BERT | US$0,03072 | 3,83% | 17,72% | US$29.696.723 | US$2.504.180 | 966.749.338 BERT |
| 715 |  DAO Maker DAO | US$0,1509 | -2,78% | -7,89% | US$29.746.622 | US$1.395.183 | 197.133.184 DAO |
| 716 |  LUKSO LYX | US$0,9527 | 2,05% | -8,95% | US$29.092.059 | US$319.682 | 30.535.907 LYX |
| 717 |  THENA THE | US$0,2844 | -5,49% | -18,37% | US$29.043.310 | US$15.140.258 | 102.138.922 THE |
| 718 |  sudeng HIPPO | US$0,002892 | -4,77% | 1,74% | US$28.922.012 | US$31.261.367 | 10.000.000.000 HIPPO |
| 719 |  VaderAI by Virtuals VADER | US$0,02892 | -15,50% | -43,60% | US$28.829.729 | US$1.158.477 | 996.739.513 VADER |
| 720 |  Green Satoshi Token (SOL) GST | US$0,008679 | -7,31% | 11,38% | US$28.391.087 | US$1.560.686 | 3.271.264.757 GST |
| 721 |  MAP Protocol MAPO | US$0,004914 | -3,52% | -7,08% | US$28.626.805 | US$1.476.288 | 5.825.399.592 MAPO |
| 722 |  PaLM AI PALM | US$0,3703 | -6,07% | -23,45% | US$28.584.052 | US$74.363,05 | 77.199.726 PALM |
| 723 |  Wirex Token WXT | US$0,002872 | 0,87% | -0,85% | US$28.716.039 | US$1.309.252 | 10.000.000.000 WXT |
| 724 |  Bubblemaps BMT | US$0,09010 | -6,07% | -18,89% | US$28.331.325 | US$16.288.994 | 314.440.750 BMT |
| 725 |  League of Kingdoms Arena LOKA | US$0,07577 | -3,50% | -26,14% | US$28.421.597 | US$4.725.389 | 375.086.262 LOKA |
| 726 |  Toko Token TKO | US$0,1683 | -2,39% | -14,80% | US$28.384.173 | US$1.071.694 | 168.667.248 TKO |
| 727 |  Covalent X Token CXT | US$0,02924 | -0,02% | -15,31% | US$28.442.643 | US$1.870.374 | 972.891.000 CXT |
| 728 |  Alkimi ADS | US$0,1198 | -1,00% | -16,56% | US$28.386.634 | US$74.716,94 | 236.991.084 ADS |
| 729 |  moonpig MOONPIG | US$0,02811 | 21,10% | 53,31% | US$28.110.588 | US$6.651.396 | 999.931.280 MOONPIG |
| 730 |  OMG Network OMG | US$0,2010 | -1,95% | -9,07% | US$28.189.839 | US$3.402.904 | 140.245.398 OMG |
| 731 |  Gitcoin GTC | US$0,2957 | -3,28% | -15,53% | US$28.022.317 | US$2.577.342 | 94.780.728 GTC |
| 732 |  Quantum Resistant Ledger QRL | US$0,4117 | -3,47% | -10,14% | US$27.970.675 | US$13.316,56 | 67.937.170 QRL |
| 733 |  Swarms SWARMS | US$0,02792 | -4,92% | -22,78% | US$27.914.958 | US$11.682.242 | 999.984.830 SWARMS |
| 734 |  SPECTRE AI SPECTRE | US$2,80 | -8,17% | -19,16% | US$27.950.526 | US$481.786 | 9.993.171 SPECTRE |
| 735 |  GameStop (gamestop-coin.vip) GME | US$0,00006795 | -5,65% | -29,79% | US$27.948.564 | US$617.520 | 411.297.484.026 GME |
| 736 |  DAR Open Network D | US$0,04283 | -5,27% | -18,11% | US$27.751.138 | US$5.454.383 | 647.874.403 D |
| 737 |  Altura ALU | US$0,02785 | -5,27% | -17,47% | US$27.569.798 | US$7.102.190 | 990.000.000 ALU |
| 738 |  PlatON LAT | US$0,004200 | -4,59% | -14,73% | US$27.444.200 | US$4.857.620 | 6.534.675.515 LAT |
| 739 |  Viction VIC | US$0,2271 | -5,14% | -11,72% | US$27.481.309 | US$1.489.289 | 121.024.006 VIC |
| 740 |  Electronic USD eUSD | US$0,9997 | 0,01% | -0,18% | US$27.486.880 | US$285.161 | 27.494.711 eUSD |
| 741 |  Dragonchain DRGN | US$0,07409 | -1,06% | 5,47% | US$27.471.360 | US$101.498 | 370.772.651 DRGN |
| 742 |  Santos FC Fan Token SANTOS | US$2,57 | -3,55% | -1,86% | US$27.356.333 | US$6.201.828 | 10.646.061 SANTOS |
| 743 |  Oho OHO | US$0,001134 | -0,27% | -1,40% | US$27.361.967 | US$197.545 | 24.123.896.382 OHO |
| 744 |  tokenbot CLANKER | US$27,39 | -0,59% | -6,12% | US$27.387.876 | US$3.867.204 | 1.000.000 CLANKER |
| 745 |  Aavegotchi GHST | US$0,5162 | -6,56% | -9,90% | US$27.230.174 | US$4.232.960 | 52.747.801 GHST |
| 746 |  ORIGYN OGY | US$0,003472 | 3,90% | -8,93% | US$27.182.445 | US$120.613 | 7.828.640.875 OGY |
| 747 |  Swell Network SWELL | US$0,01196 | -18,52% | 0,69% | US$26.453.155 | US$28.498.210 | 2.211.127.293 SWELL |
| 748 |  Pirate Chain ARRR | US$0,1377 | -2,41% | -11,02% | US$27.014.523 | US$77.350,32 | 196.213.798 ARRR |
| 749 |  Unizen ZCX | US$0,04299 | -1,23% | -7,65% | US$27.027.685 | US$864.430 | 628.706.003 ZCX |
| 750 |  Bella Protocol BEL | US$0,3381 | -0,92% | -14,17% | US$27.050.786 | US$4.987.182 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.