Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lorenzo Protocol BANK | US$0,06308 | -12,33% | -12,35% | US$26.823.913 | US$26.453.861 | 425.250.000 BANK |
| 752 |  Pups (Bitcoin) PUPS | US$0,02805 | -14,11% | -9,26% | US$27.162.660 | US$198.400 | 968.445.660 PUPS |
| 753 |  AhaToken AHT | US$0,004153 | -1,14% | -5,65% | US$26.792.055 | US$2.547.456 | 6.451.568.288 AHT |
| 754 |  Chainbounty BOUNTY | US$0,05174 | -1,07% | -5,41% | US$26.926.304 | US$355.437 | 520.416.665 BOUNTY |
| 755 |  Solend SLND | US$0,2679 | -0,35% | 6,10% | US$26.701.035 | - | 99.666.417 SLND |
| 756 |  Myria MYRIA | US$0,0008507 | -4,61% | -16,52% | US$26.519.522 | US$1.328.008 | 31.174.900.920 MYRIA |
| 757 |  Badger DAO BADGER | US$1,34 | 24,98% | 11,46% | US$27.390.296 | US$73.494.236 | 20.421.350 BADGER |
| 758 |  Artrade ATR | US$0,02112 | -1,95% | -25,11% | US$26.611.880 | US$821.297 | 1.260.104.055 ATR |
| 759 |  Amaterasu Omikami OMIKAMI | US$0,02802 | -9,32% | -17,33% | US$26.536.410 | US$363.224 | 946.976.011 OMIKAMI |
| 760 |  Boop BOOP | US$0,08827 | -3,65% | -33,48% | US$26.251.509 | US$8.677.156 | 297.407.684 BOOP |
| 761 |  Isiklar Coin ISIKC | US$0,2620 | 0,04% | 0,80% | US$26.195.609 | US$1.201.985 | 100.000.000 ISIKC |
| 762 |  ArbDoge AI AIDOGE | - | 4,48% | -15,96% | US$26.124.452 | US$6.696.169 | 174.455.896.934.211.008 AIDOGE |
| 763 |  ChangeNOW Token NOW | US$0,3067 | -5,89% | -5,19% | US$26.005.709 | US$36.087,82 | 84.803.670 NOW |
| 764 |  ALEX Lab ALEX | US$0,04277 | -3,33% | -17,12% | US$25.938.701 | US$364.227 | 606.489.877 ALEX |
| 765 |  Stader SD | US$0,4850 | -5,62% | -13,46% | US$25.845.142 | US$2.737.623 | 53.284.459 SD |
| 766 |  Myro MYRO | US$0,02721 | -1,75% | -22,77% | US$25.691.373 | US$6.341.596 | 944.203.815 MYRO |
| 767 |  Burnedfi BURN | US$1,96 | 0,03% | -9,56% | US$25.648.117 | US$174.247 | 13.097.503 BURN |
| 768 |  Haedal Protocol HAEDAL | US$0,1314 | -0,93% | 3,28% | US$25.613.909 | US$48.250.473 | 195.000.000 HAEDAL |
| 769 |  Star Atlas ATLAS | US$0,001337 | -4,42% | -10,80% | US$25.577.680 | US$848.873 | 19.123.603.447 ATLAS |
| 770 |  Enzyme MLN | US$8,53 | -1,47% | -14,23% | US$25.324.597 | US$8.210.840 | 2.967.315 MLN |
| 771 |  Camino Network CAM | US$0,07794 | -0,38% | -7,15% | US$25.363.288 | US$166.851 | 325.415.728 CAM |
| 772 |  MNEE MNEE | US$0,9982 | 0,00% | -0,22% | US$25.147.811 | US$81.666,09 | 25.192.564 MNEE |
| 773 |  StakeStone STO | US$0,1111 | -0,62% | -21,84% | US$25.027.222 | US$23.727.896 | 225.333.333 STO |
| 774 |  Polkastarter POLS | US$0,2532 | -4,42% | 3,76% | US$25.122.087 | US$3.332.244 | 99.209.632 POLS |
| 775 |  Connex CONX | US$21,66 | -0,34% | -1,50% | US$25.086.080 | US$51.405,31 | 1.158.000 CONX |
| 776 |  Orderly Network ORDER | US$0,09900 | 0,39% | -16,61% | US$24.961.880 | US$4.631.189 | 252.127.508 ORDER |
| 777 |  Heima HEI | US$0,3367 | 3,43% | -11,38% | US$25.068.278 | US$10.848.904 | 74.444.524 HEI |
| 778 |  StrikeX STRX | US$0,02481 | -6,13% | -16,19% | US$24.814.992 | US$15.450,72 | 1.000.000.000 STRX |
| 779 |  GamerCoin GHX | US$0,03854 | -1,16% | -7,60% | US$25.051.537 | US$659.218 | 649.965.123 GHX |
| 780 |  Stella ALPHA | US$0,02693 | -0,28% | -14,35% | US$24.826.162 | US$11.746.168 | 922.000.000 ALPHA |
| 781 |  Stride STRD | US$0,2817 | 2,45% | -6,18% | US$24.740.169 | US$53.773,11 | 87.825.728 STRD |
| 782 |  Propchain PROPC | US$0,6663 | -2,65% | 0,61% | US$24.631.696 | US$296.816 | 36.969.595 PROPC |
| 783 |  Alchemix ALCX | US$10,07 | -1,01% | -10,95% | US$24.442.825 | US$1.200.529 | 2.427.680 ALCX |
| 784 |  Bitgert BRISE | US$0,00000006000 | -1,91% | -14,87% | US$24.456.925 | US$2.097.830 | 395.690.000.000.000 BRISE |
| 785 |  pippin PIPPIN | US$0,02446 | -6,71% | -4,75% | US$24.464.520 | US$12.034.304 | 999.996.253 PIPPIN |
| 786 |  Wanchain WAN | US$0,1221 | -2,31% | -7,86% | US$24.233.409 | US$3.983.470 | 198.546.022 WAN |
| 787 |  StorX Network SRX | US$0,06063 | 0,25% | -0,35% | US$24.251.881 | US$1.931.838 | 400.000.000 SRX |
| 788 |  Hyperlane HYPER | US$0,1386 | -3,04% | -19,24% | US$24.276.314 | US$12.293.946 | 175.200.000 HYPER |
| 789 |  RETARDIO RETARDIO | US$0,02472 | -10,98% | -21,55% | US$24.114.310 | US$2.012.017 | 975.671.265 RETARDIO |
| 790 |  IDEX IDEX | US$0,02534 | -1,75% | -12,05% | US$23.959.264 | US$4.132.766 | 945.447.585 IDEX |
| 791 |  KernelDAO KERNEL | US$0,1473 | -4,11% | -19,58% | US$24.017.720 | US$13.188.348 | 163.065.181 KERNEL |
| 792 |  Brickken BKN | US$0,3316 | -5,90% | 11,60% | US$24.032.222 | US$1.573.500 | 72.472.019 BKN |
| 793 |  Pocket Network POKT | US$0,01199 | 0,13% | -5,47% | US$23.966.810 | US$427.948 | 1.998.194.448 POKT |
| 794 |  Vow VOW | US$0,06701 | -1,35% | -3,18% | US$23.875.015 | US$114.000 | 356.285.269 VOW |
| 795 |  Gochujangcoin GOCHU | US$0,000002130 | -5,89% | -4,44% | US$23.817.552 | US$1.035.095 | 11.178.162.712.452 GOCHU |
| 796 |  SynFutures F | US$0,01373 | 8,24% | 0,70% | US$23.713.818 | US$12.169.581 | 1.726.595.745 F |
| 797 |  Pikaboss PIKA | US$0,00000006000 | -1,97% | -6,22% | US$23.793.112 | US$955,57 | 420.690.000.000.000 PIKA |
| 798 |  Hegic HEGIC | US$0,03371 | -0,16% | -6,19% | US$23.726.052 | US$33.248,35 | 703.727.349 HEGIC |
| 799 |  Shapeshift FOX Token FOX | US$0,03055 | -3,66% | -14,45% | US$23.591.929 | US$194.185 | 772.286.516 FOX |
| 800 |  TokenPocket TPT | US$0,006764 | -1,30% | -5,57% | US$23.447.240 | US$92.875,74 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.