Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cratos CRTS | US$0,0003061 | -5,63% | -10,74% | US$15.088.973 | US$1.099.264 | 49.299.676.745 CRTS |
| 952 |  Ribbon Finance RBN | US$0,1548 | -6,15% | -6,24% | US$14.884.320 | US$62.466,49 | 96.175.774 RBN |
| 953 |  Splintershards SPS | US$0,01122 | -1,77% | -8,53% | US$14.901.621 | US$126.472 | 1.327.940.171 SPS |
| 954 |  PIVX PIVX | US$0,1591 | -0,97% | -13,23% | US$14.801.422 | US$1.771.549 | 93.031.238 PIVX |
| 955 |  Opulous OPUL | US$0,03837 | -4,60% | -5,32% | US$14.780.201 | US$642.104 | 385.185.607 OPUL |
| 956 |  MATH MATH | US$0,1287 | -5,39% | -14,10% | US$14.716.342 | US$285.418 | 114.356.164 MATH |
| 957 |  Pepe Unchained PEPU | US$0,002246 | 5,71% | 26,37% | US$14.715.546 | US$1.713.130 | 6.551.963.972 PEPU |
| 958 |  Rupiah Token IDRT | US$0,00006126 | 0,08% | -0,01% | US$14.650.453 | - | 239.132.793.120 IDRT |
| 959 |  Doge Killer LEASH | US$137,27 | -8,17% | -25,47% | US$14.606.140 | US$479.584 | 106.408 LEASH |
| 960 |  AMO Coin AMO | US$0,0006881 | -0,39% | -1,51% | US$14.586.800 | US$67.301,53 | 21.200.000.000 AMO |
| 961 |  HOSKY Token HOSKY | US$0,00000006000 | -8,76% | -5,95% | US$14.568.267 | US$206.731 | 227.999.999.999.931 HOSKY |
| 962 |  World of Dypians WOD | US$0,08165 | -0,41% | -2,55% | US$14.493.026 | US$7.765.893 | 177.494.135 WOD |
| 963 |  Hoppy HOPPY | US$0,00003443 | -12,27% | -41,94% | US$14.484.745 | US$2.617.168 | 420.690.000.000 HOPPY |
| 964 |  Comtech Gold CGO | US$102,61 | 0,01% | -3,70% | US$14.467.505 | US$1.539.102 | 141.000 CGO |
| 965 |  FLock.io FLOCK | US$0,08163 | -0,08% | -14,84% | US$14.540.040 | US$3.368.541 | 178.122.136 FLOCK |
| 966 |  Impossible Finance Launchpad IDIA | US$0,02114 | -1,12% | 16,13% | US$14.374.603 | US$1.110,13 | 680.000.000 IDIA |
| 967 |  ChainSwap CSWAP | US$0,01530 | -4,30% | -19,86% | US$14.139.087 | US$2.951,88 | 924.289.610 CSWAP |
| 968 |  Lion Cat LCAT | US$0,03562 | -4,01% | -17,62% | US$14.290.539 | US$214.724 | 401.250.000 LCAT |
| 969 |  MonaCoin MONA | US$0,2180 | -0,68% | -5,94% | US$14.328.791 | US$19.170,57 | 65.729.675 MONA |
| 970 |  ASD ASD | US$0,02171 | -3,54% | -7,66% | US$14.344.641 | US$1.269.783 | 660.615.274 ASD |
| 971 |  Cryptex Finance CTX | US$1,84 | -4,59% | -8,46% | US$14.271.803 | US$3.474.960 | 7.770.524 CTX |
| 972 |  Cult DAO CULT | US$0,000003300 | -5,74% | 10,91% | US$14.245.394 | US$116.674 | 4.318.690.730.920 CULT |
| 973 |  FIO Protocol FIO | US$0,01753 | -3,29% | -17,98% | US$14.205.681 | US$3.271.876 | 810.467.797 FIO |
| 974 |  Cross The Ages CTA | US$0,02840 | 1,97% | -11,65% | US$14.170.353 | US$115.478 | 498.954.113 CTA |
| 975 |  RichQUACK.com QUACK | - | -1,76% | -5,98% | US$14.164.186 | US$302.694 | 44.085.961.274.152.304 QUACK |
| 976 |  Suku SUKU | US$0,03202 | -5,79% | -10,52% | US$14.110.993 | US$211.200 | 440.695.293 SUKU |
| 977 |  Houdini Swap LOCK | US$0,1496 | 7,82% | -11,85% | US$14.025.781 | US$36.942,97 | 93.760.466 LOCK |
| 978 |  Kryll KRL | US$0,3531 | -1,70% | -1,92% | US$14.032.280 | US$138.658 | 39.737.369 KRL |
| 979 |  Cornucopias COPI | US$0,01527 | -1,67% | -7,72% | US$14.000.331 | US$126.920 | 916.896.822 COPI |
| 980 |  Tokemak TOKE | US$0,1691 | -7,28% | -13,95% | US$13.996.152 | US$179.650 | 82.746.005 TOKE |
| 981 |  GameFi.org GAFI | US$1,27 | -3,83% | -10,17% | US$13.931.446 | US$145.205 | 10.945.063 GAFI |
| 982 |  Samoyedcoin SAMO | US$0,003817 | -3,18% | 4,27% | US$13.960.432 | US$739.282 | 3.657.134.467 SAMO |
| 983 |  ParaSwap PSP | US$0,01859 | -3,20% | -8,97% | US$13.848.291 | US$40.659,63 | 744.976.909 PSP |
| 984 |  GYEN GYEN | US$0,006570 | -4,24% | -5,11% | US$13.789.571 | US$122,87 | 2.098.780.833 GYEN |
| 985 |  Quiztok QTCON | US$0,001226 | -1,18% | -3,52% | US$13.812.280 | US$60.454,20 | 11.262.029.164 QTCON |
| 986 |  Dora Factory DORA | US$0,02561 | 0,92% | -4,67% | US$13.759.995 | US$2.176.550 | 537.277.116 DORA |
| 987 |  Planet IX(formerly IX token) IXT | US$0,1035 | -0,08% | -5,57% | US$13.600.143 | US$36.545,41 | 131.438.181 IXT |
| 988 |  Ellipsis EPS | US$0,01872 | -1,72% | -2,46% | US$13.551.010 | - | 723.701.572 EPS |
| 989 |  Tranchess CHESS | US$0,06728 | -2,83% | -21,00% | US$13.497.972 | US$3.569.149 | 200.615.304 CHESS |
| 990 |  Mother Iggy MOTHER | US$0,01363 | 11,62% | -16,87% | US$13.445.741 | US$1.566.158 | 986.143.154 MOTHER |
| 991 |  COCORO COCORO | US$0,00003201 | -10,20% | 1,96% | US$13.467.686 | US$627.332 | 420.690.000.000 COCORO |
| 992 |  Guild of Guardians GOG | US$0,01837 | -3,47% | 8,72% | US$13.586.334 | US$1.707.057 | 739.717.339 GOG |
| 993 |  Game7 G7 | US$0,005868 | -3,15% | 2,62% | US$13.496.147 | US$606.419 | 2.299.999.998 G7 |
| 994 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,02% | US$13.433.772 | - | 200.000.000 SYNC |
| 995 |  NATIX Network NATIX | US$0,0008283 | 1,32% | 26,19% | US$13.362.135 | US$241.717 | 16.132.952.900 NATIX |
| 996 |  TG Casino TGC | US$0,1662 | -14,09% | 0,94% | US$13.351.159 | US$285.270 | 80.324.020 TGC |
| 997 |  Fulcrom Finance FUL | US$0,006363 | -3,19% | -4,00% | US$13.280.082 | US$1.469,22 | 2.086.963.718 FUL |
| 998 |  Persistence One XPRT | US$0,06232 | -1,75% | -7,53% | US$13.296.347 | US$2.342.986 | 213.368.953 XPRT |
| 999 |  Dolomite DOLO | US$0,03662 | -4,20% | -27,91% | US$13.246.387 | US$6.679.367 | 361.694.000 DOLO |
| 1000 |  EverValue Coin EVA | US$0,9734 | -0,86% | 6,31% | US$13.219.723 | US$21.431,13 | 13.580.312 EVA |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.