Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dolan Duck DOLAN | US$0,08536 | -3,24% | -15,35% | US$8.385.351 | US$199.427 | 98.235.225 DOLAN |
| 1152 |  pSTAKE Finance PSTAKE | US$0,01908 | -12,41% | 14,84% | US$8.386.807 | US$3.954.274 | 439.651.042 PSTAKE |
| 1153 |  Adappter Token ADP | US$0,001837 | -0,38% | -5,60% | US$8.328.201 | US$250.627 | 4.534.832.902 ADP |
| 1154 |  Polaris Share POLA | US$0,01627 | -0,52% | -4,59% | US$8.283.031 | US$372.242 | 509.180.747 POLA |
| 1155 |  GOMBLE GM | US$0,03013 | -3,60% | -24,99% | US$8.267.246 | US$11.135.234 | 274.377.441 GM |
| 1156 |  Butthole Coin BHC | US$0,008212 | 3,85% | -29,00% | US$8.211.950 | US$937.382 | 999.982.618 BHC |
| 1157 |  Multichain MULTI | US$0,5639 | -4,60% | -6,17% | US$8.199.335 | US$33.367,97 | 14.541.094 MULTI |
| 1158 |  Polytrade TRADE | US$0,1982 | -2,27% | -7,72% | US$8.183.524 | US$301.038 | 41.288.875 TRADE |
| 1159 |  Pwease PWEASE | US$0,008173 | 4,73% | -17,99% | US$8.172.223 | US$5.469.859 | 999.923.144 PWEASE |
| 1160 |  RabBitcoin RBTC | US$0,000001100 | -1,07% | -2,70% | US$8.173.234 | US$504.023 | 7.437.500.000.000 RBTC |
| 1161 |  Katana Inu KATA | US$0,0002188 | -15,07% | -5,45% | US$8.159.720 | US$282.394 | 37.298.973.925 KATA |
| 1162 |  Blocksquare Token BST | US$0,1417 | -7,90% | -17,64% | US$8.179.451 | US$324.290 | 57.736.021 BST |
| 1163 |  Hege HEGE | US$0,008132 | 3,76% | -8,36% | US$8.131.238 | US$748.069 | 999.852.397 HEGE |
| 1164 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,01% | US$8.152.871 | US$1.097.798 | 8.151.774 WUSD |
| 1165 |  Reef REEF | US$0,0003580 | -13,41% | -19,09% | US$7.523.480 | US$1.503.415 | 21.015.694.230 REEF |
| 1166 |  Tenset 10SET | US$0,05809 | -1,45% | -5,48% | US$8.119.117 | US$132.798 | 139.773.555 10SET |
| 1167 |  Venus LTC vLTC | US$1,96 | -3,16% | -8,41% | US$8.106.445 | - | 4.142.378 vLTC |
| 1168 |  KiloEx KILO | US$0,03828 | -0,01% | -6,70% | US$8.103.257 | US$9.343.215 | 211.700.000 KILO |
| 1169 |  Tron Bull BULL | US$0,008576 | -7,42% | 4,80% | US$8.149.831 | US$971.264 | 950.275.472 BULL |
| 1170 |  Bloktopia BLOK | US$0,0003258 | -1,83% | -6,86% | US$8.076.253 | US$171.474 | 24.792.088.581 BLOK |
| 1171 |  Peercoin PPC | US$0,2727 | 3,06% | -11,35% | US$8.060.247 | US$41.805,10 | 29.559.700 PPC |
| 1172 |  AC Milan Fan Token ACM | US$1,02 | -10,13% | 3,91% | US$7.989.672 | US$19.295.342 | 7.806.053 ACM |
| 1173 |  Dero DERO | US$0,5518 | 20,18% | 12,21% | US$7.898.390 | US$48.107,31 | 14.312.916 DERO |
| 1174 |  Quantoz USDQ USDQ | US$0,9989 | -0,04% | -0,03% | US$7.970.930 | US$2.974.001 | 7.980.049 USDQ |
| 1175 |  Smog SMOG | US$0,01023 | -1,00% | -5,86% | US$7.965.439 | US$24,47 | 778.999.968 SMOG |
| 1176 |  WhiteCoin XWC | US$0,01041 | -0,49% | 12,42% | US$7.957.381 | US$187.786 | 764.324.623 XWC |
| 1177 |  Colony CLY | US$0,06966 | -2,06% | -12,96% | US$7.849.371 | US$7.411,11 | 112.680.215 CLY |
| 1178 |  Cook Finance COOK | US$0,008936 | 0,44% | -1,34% | US$7.806.775 | US$275.767 | 873.630.735 COOK |
| 1179 |  DexCheck AI DCK | US$0,01147 | -0,68% | 6,67% | US$7.775.954 | US$1.488.653 | 678.215.649 DCK |
| 1180 |  Shrapnel SHRAP | US$0,005916 | -6,97% | -33,75% | US$7.683.087 | US$180.531 | 1.298.664.895 SHRAP |
| 1181 |  Wise Monkey MONKY | US$0,0000009100 | -6,82% | -36,74% | US$7.743.275 | US$1.177.716 | 8.500.000.000.000 MONKY |
| 1182 |  Openfabric AI OFN | US$0,04391 | -10,57% | -0,77% | US$7.677.939 | US$171.377 | 174.843.925 OFN |
| 1183 |  KAN KAN | US$0,0007903 | 0,25% | 0,25% | US$7.611.245 | US$166.142 | 9.630.425.707 KAN |
| 1184 |  FEED EVERY GORILLA FEG | US$0,00009094 | 0,16% | -11,24% | US$7.616.188 | US$578.468 | 83.748.907.253 FEG |
| 1185 |  GAL (migrated to Gravity - G) GAL | US$1,02 | 0,47% | 7,95% | US$7.599.919 | US$79.105,78 | 7.418.189 GAL |
| 1186 |  Aragon ANT | US$0,1752 | -1,63% | -22,48% | US$7.566.196 | US$204,33 | 43.192.285 ANT |
| 1187 |  Origin Dollar OUSD | US$0,9977 | 0,14% | -0,36% | US$7.543.538 | US$145.288 | 7.560.906 OUSD |
| 1188 |  Phantasma SOUL | US$0,06028 | -8,31% | 5,49% | US$7.482.996 | US$139.049 | 124.129.198 SOUL |
| 1189 |  Nodecoin NC | US$0,04214 | -1,09% | -7,96% | US$7.479.328 | US$4.519.083 | 177.472.445 NC |
| 1190 |  Public Masterpiece Token PMT | US$0,08310 | -0,10% | 2,51% | US$7.464.015 | US$273.848 | 89.820.944 PMT |
| 1191 |  UFO Gaming UFO | US$0,0000002900 | -4,50% | -1,88% | US$7.448.989 | US$194.363 | 25.757.575.757.576 UFO |
| 1192 |  Pain (paintoken.com) PAIN | US$1,48 | -1,65% | -11,40% | US$7.422.956 | US$3.590.907 | 4.999.960 PAIN |
| 1193 |  Singularity Finance SFI | US$0,04779 | -0,27% | -8,07% | US$7.431.601 | US$23.750,06 | 155.500.500 SFI |
| 1194 |  Tectonic TONIC | US$0,00000003000 | -1,53% | -7,72% | US$7.444.031 | US$8.686,01 | 247.733.879.909.099 TONIC |
| 1195 |  Napoli Fan Token NAP | US$1,72 | -0,22% | -5,59% | US$7.446.209 | US$3.286.504 | 4.319.562 NAP |
| 1196 |  Stake DAO SDT | US$0,3090 | -2,47% | -19,92% | US$7.384.304 | US$615,79 | 23.896.735 SDT |
| 1197 |  Jesus Coin JESUS | US$0,00000005000 | -2,49% | -11,62% | US$7.381.238 | US$13.565,49 | 151.426.487.242.538 JESUS |
| 1198 |  DFI.Money YFII | US$190,83 | -4,29% | -7,57% | US$7.365.443 | US$182.249 | 38.596 YFII |
| 1199 |  Bad Idea AI BAD | US$0,00000001000 | -5,70% | -21,17% | US$7.361.008 | US$908.554 | 610.778.419.524.679 BAD |
| 1200 |  Coinweb CWEB | US$0,003098 | 0,75% | -5,97% | US$7.360.000 | US$93.612,93 | 2.375.988.233 CWEB |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.