Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Morpheus.Network MNW | US$0,09711 | 4,62% | 10,89% | US$4.651.298 | US$29.796,93 | 47.897.218 MNW |
| 1352 |  ZeroLend ZERO | US$0,00008476 | -3,27% | -20,98% | US$4.650.397 | US$3.287.885 | 54.868.247.451 ZERO |
| 1353 |  OmniFlix Network FLIX | US$0,01850 | 8,05% | 13,45% | US$4.639.036 | US$33.106,24 | 250.758.585 FLIX |
| 1354 |  Mint Token MT | US$0,007240 | -3,20% | -6,08% | US$4.625.505 | US$7.307,92 | 638.924.355 MT |
| 1355 |  Credefi CREDI | US$0,006186 | -6,72% | -21,49% | US$4.630.993 | US$155.810 | 748.573.880 CREDI |
| 1356 |  Azit AZIT | US$0,01450 | -2,04% | 1,29% | US$4.623.375 | US$244.535 | 318.788.313 AZIT |
| 1357 |  Project WITH WIKEN | US$0,004385 | -1,14% | -5,20% | US$4.617.924 | US$44.455,88 | 1.053.023.953 WIKEN |
| 1358 |  BOSagora BOA | US$0,008269 | -1,77% | -3,49% | US$4.553.869 | US$107.604 | 550.702.396 BOA |
| 1359 |  WiFi Map WIFI | US$0,007137 | -1,77% | -12,91% | US$4.599.853 | US$125.935 | 644.532.613 WIFI |
| 1360 |  Elon Trump Fart ETF500 | US$0,004575 | 2,60% | -29,40% | US$4.575.120 | US$207.535 | 999.961.167 ETF500 |
| 1361 |  Vector Smart Gas VSG | US$0,0004531 | -3,24% | 27,11% | US$4.530.622 | US$137.019 | 10.000.000.000 VSG |
| 1362 |  Numerico NWC | US$0,03033 | -4,10% | -17,91% | US$4.561.226 | US$44.481,38 | 150.400.834 NWC |
| 1363 |  Bitrue Coin BTR | US$0,03456 | -0,95% | -0,18% | US$4.542.127 | US$826.752 | 131.421.228 BTR |
| 1364 |  Karura KAR | US$0,03881 | -3,20% | -7,74% | US$4.527.835 | US$84.705,97 | 116.666.660 KAR |
| 1365 |  Populous PPT | US$0,08467 | -9,68% | -29,43% | US$4.508.885 | - | 53.252.246 PPT |
| 1366 |  KardiaChain KAI | US$0,0009466 | -7,57% | -19,37% | US$4.519.934 | US$35.383,23 | 4.775.000.000 KAI |
| 1367 |  Akuma Inu $AKUMA | US$0,000006500 | -6,72% | 3,44% | US$4.334.664 | US$139.834 | 666.666.666.666 $AKUMA |
| 1368 |  Sipher SIPHER | US$0,05004 | -12,34% | -9,95% | US$4.490.437 | US$4.744,23 | 89.745.088 SIPHER |
| 1369 |  0xGasless 0XGAS | US$0,4704 | -12,87% | 31,40% | US$4.481.984 | - | 9.528.635 0XGAS |
| 1370 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006493 | -8,87% | 35,90% | US$4.479.915 | US$680.614 | 69.000.000.000 JYAI |
| 1371 |  Muse MUSE | US$8,78 | -0,62% | -12,49% | US$4.467.405 | US$60.642,84 | 508.554 MUSE |
| 1372 |  Commune AI COMAI | US$0,04421 | -1,18% | -6,15% | US$4.453.661 | US$126.773 | 100.735.860 COMAI |
| 1373 |  Mistery On Cro MERY | US$0,00001086 | -4,22% | -12,59% | US$4.454.040 | US$26.065,18 | 410.278.633.249 MERY |
| 1374 |  HahaYes RIZO | US$0,00001064 | -3,76% | 9,08% | US$4.433.910 | US$207.535 | 416.862.249.375 RIZO |
| 1375 |  GALAXIA GXA | US$0,001765 | -5,74% | -19,80% | US$4.440.142 | US$22.783,00 | 2.516.376.928 GXA |
| 1376 |  Partisia Blockchain MPC | US$0,01418 | -8,88% | -14,38% | US$4.437.265 | US$104.701 | 312.965.602 MPC |
| 1377 |  Plugin Decentralized Oracle PLI | US$0,02924 | 7,47% | -10,15% | US$4.425.445 | US$121.821 | 151.365.659 PLI |
| 1378 |  LIKE LIKE | US$0,01338 | -0,79% | -31,00% | US$4.431.187 | US$473.785 | 331.159.918 LIKE |
| 1379 |  Eesee ESE | US$0,008511 | -8,54% | -17,58% | US$4.430.938 | US$958.860 | 520.606.803 ESE |
| 1380 |  OpenChat CHAT | US$0,1474 | -1,30% | -9,56% | US$4.415.132 | US$173.216 | 29.948.057 CHAT |
| 1381 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | 0,05% | US$4.390.062 | - | 21.000.000.000.000 RGOAT |
| 1382 |  Statter Network STT | US$0,08653 | 8,01% | -13,97% | US$4.356.069 | US$10.864.513 | 50.344.589 STT |
| 1383 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4125 | -9,88% | -12,70% | US$4.363.250 | US$10.698.852 | 10.578.424 BFIC |
| 1384 |  TRVL (Dtravel) TRVL | US$0,01048 | -0,97% | 4,45% | US$4.368.269 | US$127.830 | 416.648.589 TRVL |
| 1385 |  Dingocoin DINGO | US$0,00003844 | 2,10% | -4,24% | US$4.354.847 | US$152.512 | 113.292.488.752 DINGO |
| 1386 |  Deeper Network DPR | US$0,001392 | 4,30% | -0,90% | US$4.307.569 | US$102.925 | 3.094.758.037 DPR |
| 1387 |  Dynachain DYNA | US$0,04842 | -0,80% | -1,41% | US$4.303.205 | US$226.847 | 88.866.967 DYNA |
| 1388 |  Aimonica Brands AIMONICA | US$0,004304 | -7,52% | -27,57% | US$4.304.406 | US$1.763.497 | 999.989.552 AIMONICA |
| 1389 |  BOB (ETH) BOB | US$0,000006230 | -6,00% | -10,11% | US$4.291.285 | US$252.761 | 689.127.646.403 BOB |
| 1390 |  Penpie PNP | US$2,85 | -3,86% | -0,27% | US$4.288.699 | US$37.325,91 | 1.505.920 PNP |
| 1391 |  GameSwift GSWIFT | US$0,01184 | -7,21% | -18,30% | US$4.269.822 | US$593.507 | 360.769.188 GSWIFT |
| 1392 |  Tron Bull TBULL | US$0,004276 | -0,34% | 32,01% | US$4.276.085 | US$1.134.527 | 999.999.997 TBULL |
| 1393 |  Decubate DCB | US$0,01122 | -2,18% | 8,10% | US$4.263.769 | US$40.814,56 | 380.028.488 DCB |
| 1394 |  Akita Inu AKITA | US$0,00000006000 | -2,97% | -9,92% | US$4.235.801 | US$184.437 | 68.071.541.209.831 AKITA |
| 1395 |  Obyte GBYTE | US$4,75 | 0,81% | -4,30% | US$4.211.811 | - | 886.246 GBYTE |
| 1396 |  Degen Spartan AI DEGENAI | US$0,004197 | 0,33% | -7,61% | US$4.196.334 | US$2.885.406 | 999.949.997 DEGENAI |
| 1397 |  Nash NEX | US$0,09650 | -0,43% | -7,05% | US$4.197.576 | - | 43.499.139 NEX |
| 1398 |  Blocery BLY | US$0,004411 | -0,37% | -1,65% | US$4.184.273 | US$178.570 | 948.533.329 BLY |
| 1399 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1400 |  Hive Intelligence HINT | US$0,009069 | -3,32% | 93,69% | US$4.175.025 | US$821.691 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.