Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IVPAY IVPAY | US$0,003669 | 0,01% | 27,25% | US$3.361.618 | US$259.078 | 916.307.776 IVPAY |
| 1502 |  QuadrantProtocol EQUAD | US$0,003352 | -0,73% | 4,97% | US$3.351.893 | US$6,83 | 1.000.000.000 EQUAD |
| 1503 |  Serum SRM | US$0,01267 | -0,14% | -15,28% | US$3.334.325 | US$217.596 | 263.244.669 SRM |
| 1504 |  Philtoken PHIL | US$0,003330 | -0,11% | 14,84% | US$3.329.932 | US$1.614.572 | 1.000.000.000 PHIL |
| 1505 |  QORPO WORLD QORPO | US$0,02037 | 5,48% | -9,51% | US$3.327.822 | US$132.713 | 163.390.878 QORPO |
| 1506 |  FNCY FNCY | US$0,003008 | 4,14% | -3,69% | US$3.320.070 | US$33.956,97 | 1.103.743.248 FNCY |
| 1507 |  BABB BAX | US$0,00004355 | -1,24% | -8,46% | US$3.316.677 | US$18.103,67 | 76.159.947.394 BAX |
| 1508 |  IBStoken IBS | US$0,0008232 | -0,36% | -0,10% | US$3.313.376 | US$28.654,14 | 4.025.015.200 IBS |
| 1509 |  BlueMove MOVE | US$0,01519 | -2,40% | -16,48% | US$3.303.823 | - | 217.500.000 MOVE |
| 1510 |  Analog ANLOG | US$0,001780 | -6,11% | 14,95% | US$3.304.711 | US$319.631 | 1.857.089.402 ANLOG |
| 1511 |  Dejitaru Tsuka TSUKA | US$0,003301 | -0,83% | -16,19% | US$3.301.323 | US$86.019,06 | 1.000.000.000 TSUKA |
| 1512 |  CatSlap SLAP | US$0,0007546 | -2,86% | 2,38% | US$3.298.124 | US$165.589 | 4.370.972.477 SLAP |
| 1513 |  Ghiblification Ghibli | US$0,003294 | -2,09% | -21,86% | US$3.293.375 | US$11.648.218 | 999.889.804 Ghibli |
| 1514 |  Fei USD FEI | US$0,9957 | 0,00% | 0,65% | US$3.296.256 | US$24.924,63 | 3.310.644 FEI |
| 1515 |  BRN Metaverse BRN | US$0,1171 | -7,09% | -18,13% | US$3.272.095 | US$311.162 | 27.952.040 BRN |
| 1516 |  Footballcoin (XFC) XFC | US$0,008290 | -0,12% | -0,90% | US$3.276.846 | US$35.212,46 | 395.267.969 XFC |
| 1517 |  Rai Reflex Index RAI | US$2,58 | -2,95% | 3,94% | US$3.269.860 | US$47.009,50 | 1.268.375 RAI |
| 1518 |  Djed DJED | US$0,9912 | -0,30% | -0,87% | US$3.264.461 | US$51.423,37 | 3.293.404 DJED |
| 1519 |  Meter Governance MTRG | US$0,1005 | -6,50% | 18,39% | US$3.242.446 | US$117.411 | 32.276.310 MTRG |
| 1520 |  BitShares BTS | US$0,001083 | -2,88% | -1,79% | US$3.243.682 | US$116.065 | 2.995.060.000 BTS |
| 1521 |  TERMINUS TERMINUS | US$0,03240 | 0,68% | -7,08% | US$3.239.614 | US$934.773 | 100.000.000 TERMINUS |
| 1522 |  Cream Finance CREAM | US$1,74 | -10,32% | 45,95% | US$3.223.012 | US$595.357 | 1.855.659 CREAM |
| 1523 |  Contango TANGO | US$0,02722 | -3,31% | -9,40% | US$3.224.552 | - | 118.463.411 TANGO |
| 1524 |  RabbitX RBX | US$0,005330 | -1,56% | -9,32% | US$3.221.801 | US$149.892 | 604.426.044 RBX |
| 1525 |  XCAD Network XCAD | US$0,06710 | -10,06% | 10,04% | US$3.202.299 | US$1.330.024 | 47.726.796 XCAD |
| 1526 |  MagicCraft MCRT | US$0,0006382 | -1,17% | 3,42% | US$3.215.157 | US$202.374 | 5.038.275.907 MCRT |
| 1527 |  Memes AI MemesAI | US$0,003211 | -2,25% | 12,64% | US$3.210.474 | US$479.794 | 999.971.049 MemesAI |
| 1528 |  Big Data Protocol BDP | US$0,06142 | -1,76% | -6,79% | US$3.211.209 | US$93.058,85 | 52.278.856 BDP |
| 1529 |  Trabzonspor Fan Token TRA | US$0,4936 | -2,90% | -19,64% | US$3.226.142 | US$354.338 | 6.535.597 TRA |
| 1530 |  Real Smurf Cat SMURFCAT | US$0,00003413 | -4,74% | -9,13% | US$3.201.656 | US$96.009,51 | 93.809.000.000 SMURFCAT |
| 1531 |  Ctrl Wallet CTRL | US$0,01566 | -1,51% | -8,14% | US$3.193.821 | US$30.268,07 | 203.925.701 CTRL |
| 1532 |  BytomDAO BTM | US$0,001938 | -0,12% | 16,77% | US$3.179.707 | US$26.190,16 | 1.640.515.592 BTM |
| 1533 |  ritestream RITE | US$0,01086 | 47,10% | 66,08% | US$3.171.998 | US$871.150 | 292.141.996 RITE |
| 1534 |  Okratech Token ORT | US$0,003879 | 4,42% | 18,69% | US$3.167.684 | US$468.389 | 816.719.845 ORT |
| 1535 |  Keep3rV1 KP3R | US$7,46 | -4,14% | -4,49% | US$3.171.775 | US$110.598 | 425.178 KP3R |
| 1536 |  AmonD AMON | US$0,0004411 | 0,01% | 11,96% | US$3.165.809 | US$3.093,90 | 7.176.499.999 AMON |
| 1537 |  Forward Protocol FORWARD | US$0,0006338 | -12,91% | -11,97% | US$3.169.035 | US$153.244 | 4.999.822.645 FORWARD |
| 1538 |  PRIZM PZM | US$0,0007222 | 0,02% | 1,36% | US$3.156.183 | US$1.058,52 | 4.370.103.000 PZM |
| 1539 |  Vai VAI | US$1,00 | -0,17% | 0,17% | US$3.151.121 | US$24.567,43 | 3.150.748 VAI |
| 1540 |  Letit LETIT | US$0,04920 | 2,19% | -3,52% | US$3.148.550 | US$1.586,09 | 63.999.999 LETIT |
| 1541 |  GMCoin GMCOIN | US$0,07693 | -0,15% | 1,43% | US$3.168.119 | US$26.742,73 | 41.183.481 GMCOIN |
| 1542 |  KIRA KEX | US$0,01499 | -7,78% | 1,99% | US$3.081.047 | US$175.182 | 205.566.066 KEX |
| 1543 |  Solama SOLAMA | US$0,004810 | -6,13% | -20,33% | US$3.145.221 | US$15.982,22 | 653.868.075 SOLAMA |
| 1544 |  Upland (SPARKLET) SPARKLET | US$0,01571 | 0,03% | 0,33% | US$3.143.800 | US$112.194 | 200.091.347 SPARKLET |
| 1545 |  Moonchain MXC | US$0,001071 | 3,14% | -9,81% | US$3.147.973 | US$406.549 | 2.940.383.230 MXC |
| 1546 |  Energi NRG | US$0,03219 | -0,02% | 5,29% | US$3.139.469 | US$251.217 | 97.518.672 NRG |
| 1547 |  Decentralized Euro DEURO | US$1,12 | 0,05% | -0,80% | US$3.126.359 | US$11.720,66 | 2.797.724 DEURO |
| 1548 |  LayerAI LAI | US$0,001402 | 0,73% | -15,68% | US$3.364.206 | US$2.098.223 | 2.399.308.275 LAI |
| 1549 |  TRI SIGMA TRISIG | US$0,003098 | -6,06% | -22,19% | US$3.097.503 | US$495.209 | 999.946.805 TRISIG |
| 1550 |  Permission Coin ASK | US$0,0001912 | -2,07% | -11,46% | US$3.091.005 | US$24.607,38 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.